Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | HKD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 14,000 |
8 Jan 2013 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,000 |
7 Jan 2013 | HKD | 2.98 | 3.05 | 2.92 | 3 | 3 | 0.0 (0.0%) | 42,000 |
4 Jan 2013 | HKD | 3 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 22,000 |
3 Jan 2013 | HKD | 3.14 | 3.25 | 3 | 3 | 3 | -0.08 (-2.60%) | 30,000 |
2 Jan 2013 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,000 |
28 Dec 2012 | HKD | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,000 |
27 Dec 2012 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
26 Dec 2012 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2012 | HKD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 4,000 |
20 Dec 2012 | HKD | 3.1 | 3.15 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 54,000 |
19 Dec 2012 | HKD | 2.98 | 3.15 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 18,000 |
18 Dec 2012 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Dec 2012 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,000 |
14 Dec 2012 | HKD | 2.98 | 3 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 10,000 |
13 Dec 2012 | HKD | 3.02 | 3.02 | 2.98 | 3.02 | 3.02 | -0.06 (-1.95%) | 10,000 |
12 Dec 2012 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 3.18 | 3.18 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 4,000 |
10 Dec 2012 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,000 |
7 Dec 2012 | HKD | 2.88 | 3.18 | 2.88 | 3 | 3 | -0.02 (-0.66%) | 14,000 |
6 Dec 2012 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
5 Dec 2012 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
4 Dec 2012 | HKD | 3.1 | 3.15 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 8,000 |
3 Dec 2012 | HKD | 2.85 | 3.1 | 2.85 | 2.95 | 2.95 | -0.03 (-1.01%) | 18,000 |
30 Nov 2012 | HKD | 2.85 | 3 | 2.85 | 2.98 | 2.98 | -0.04 (-1.32%) | 28,000 |
29 Nov 2012 | HKD | 2.86 | 3.15 | 2.86 | 3.02 | 3.02 | +0.12 (+4.14%) | 32,000 |