Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | HKD | 2.94 | 2.98 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 16,000 |
27 Nov 2012 | HKD | 2.9 | 2.96 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 4,000 |
26 Nov 2012 | HKD | 2.92 | 2.97 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 22,000 |
23 Nov 2012 | HKD | 2.88 | 2.98 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 6,000 |
22 Nov 2012 | HKD | 2.92 | 2.99 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 8,000 |
21 Nov 2012 | HKD | 2.88 | 2.94 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 6,000 |
20 Nov 2012 | HKD | 2.96 | 2.96 | 2.88 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,000 |
19 Nov 2012 | HKD | 2.84 | 2.97 | 2.82 | 2.97 | 2.97 | +0.01 (+0.34%) | 18,000 |
16 Nov 2012 | HKD | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | +0.01 (+0.34%) | 10,000 |
15 Nov 2012 | HKD | 2.99 | 2.99 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 12,000 |
14 Nov 2012 | HKD | 2.95 | 3 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 8,000 |
13 Nov 2012 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 10,000 |
12 Nov 2012 | HKD | 3.02 | 3.02 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 4,000 |
9 Nov 2012 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4,000 |
8 Nov 2012 | HKD | 2.95 | 2.95 | 2.83 | 2.95 | 2.95 | -0.04 (-1.34%) | 14,000 |
7 Nov 2012 | HKD | 2.84 | 3.04 | 2.84 | 2.99 | 2.99 | +0.09 (+3.10%) | 6,000 |
6 Nov 2012 | HKD | 3.02 | 3.02 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 4,000 |
5 Nov 2012 | HKD | 2.85 | 2.88 | 2.82 | 2.86 | 2.86 | -0.12 (-4.03%) | 24,000 |
2 Nov 2012 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 4,000 |
1 Nov 2012 | HKD | 2.8 | 2.98 | 2.8 | 2.9 | 2.9 | -0.06 (-2.03%) | 10,000 |
31 Oct 2012 | HKD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 2,000 |
30 Oct 2012 | HKD | 2.8 | 2.96 | 2.8 | 2.96 | 2.96 | -0.02 (-0.67%) | 24,000 |
29 Oct 2012 | HKD | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 6,000 |
26 Oct 2012 | HKD | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 4,000 |
25 Oct 2012 | HKD | 2.82 | 2.94 | 2.8 | 2.94 | 2.94 | -0.01 (-0.34%) | 16,000 |
24 Oct 2012 | HKD | 2.82 | 2.95 | 2.82 | 2.95 | 2.95 | -0.04 (-1.34%) | 4,000 |
23 Oct 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,000 |
19 Oct 2012 | HKD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 14,000 |
18 Oct 2012 | HKD | 2.88 | 2.98 | 2.83 | 2.95 | 2.95 | -0.05 (-1.67%) | 24,000 |