| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 550.3333 | 560.6667 | 545.3333 | 559.3333 | 559.3333 | +1.333 (+0.24%) | 4,058,700 |
| 18 Apr 2012 | JPY | 561 | 563.6667 | 553.3333 | 558 | 558 | +8.667 (+1.58%) | 4,634,400 |
| 17 Apr 2012 | JPY | 546 | 555 | 543.6667 | 549.3333 | 549.3333 | +3.667 (+0.67%) | 4,976,100 |
| 16 Apr 2012 | JPY | 545.6667 | 551.3333 | 543 | 545.6667 | 545.6667 | -12.667 (-2.27%) | 3,375,900 |
| 13 Apr 2012 | JPY | 563.3333 | 566.3333 | 555.3333 | 558.3333 | 558.3333 | -0.333 (-0.06%) | 7,308,300 |
| 12 Apr 2012 | JPY | 554.6667 | 561.3333 | 548.6667 | 558.6667 | 558.6667 | +4 (+0.72%) | 5,783,700 |
| 11 Apr 2012 | JPY | 552.6667 | 558 | 548.6667 | 554.6667 | 554.6667 | -12.667 (-2.23%) | 7,539,300 |
| 10 Apr 2012 | JPY | 568 | 579.3333 | 562.6667 | 567.3333 | 567.3333 | +8 (+1.43%) | 5,973,000 |
| 9 Apr 2012 | JPY | 564.3333 | 571 | 559 | 559.3333 | 559.3333 | -20 (-3.45%) | 5,141,400 |
| 6 Apr 2012 | JPY | 572.6667 | 583 | 570.3333 | 579.3333 | 579.3333 | -6.667 (-1.14%) | 4,572,600 |
| 5 Apr 2012 | JPY | 592 | 592 | 577.3333 | 586 | 586 | -10 (-1.68%) | 5,671,800 |
| 4 Apr 2012 | JPY | 608.3333 | 614.6667 | 594.3333 | 596 | 596 | -15.667 (-2.56%) | 7,376,100 |
| 3 Apr 2012 | JPY | 615 | 618.3333 | 611 | 611.6667 | 611.6667 | -2 (-0.33%) | 4,511,400 |
| 2 Apr 2012 | JPY | 628.6667 | 628.6667 | 613.6667 | 613.6667 | 613.6667 | -3 (-0.49%) | 5,654,400 |
| 30 Mar 2012 | JPY | 612.6667 | 620.3333 | 608 | 616.6667 | 616.6667 | +5.333 (+0.87%) | 7,375,500 |
| 29 Mar 2012 | JPY | 616.6667 | 625 | 608 | 611.3333 | 611.3333 | +0.333 (+0.05%) | 7,633,500 |
| 28 Mar 2012 | JPY | 606 | 615.3333 | 604.3333 | 611 | 611 | -21.333 (-3.37%) | 8,281,500 |
| 27 Mar 2012 | JPY | 638.3333 | 643 | 621.6667 | 632.3333 | 632.3333 | +13 (+2.10%) | 11,749,200 |
| 26 Mar 2012 | JPY | 627.3333 | 632.3333 | 617 | 619.3333 | 619.3333 | -15 (-2.36%) | 10,058,100 |
| 23 Mar 2012 | JPY | 638.6667 | 644 | 633.6667 | 634.3333 | 634.3333 | -15 (-2.31%) | 8,361,900 |
| 22 Mar 2012 | JPY | 651 | 653.3333 | 641.6667 | 649.3333 | 649.3333 | -1 (-0.15%) | 7,290,600 |
| 21 Mar 2012 | JPY | 659.6667 | 664.3333 | 648.3333 | 650.3333 | 650.3333 | -16.667 (-2.50%) | 7,343,700 |
| 19 Mar 2012 | JPY | 668.3333 | 670.3333 | 663.3333 | 667 | 667 | -3.667 (-0.55%) | 6,218,700 |
| 16 Mar 2012 | JPY | 666.3333 | 676.3333 | 665.3333 | 670.6667 | 670.6667 | +0.333 (+0.05%) | 7,660,500 |
| 15 Mar 2012 | JPY | 679 | 684.6667 | 667.3333 | 670.3333 | 670.3333 | -9 (-1.32%) | 5,429,100 |
| 14 Mar 2012 | JPY | 678 | 681.3333 | 669 | 679.3333 | 679.3333 | +20.667 (+3.14%) | 5,037,900 |
| 13 Mar 2012 | JPY | 656.6667 | 670 | 655.3333 | 658.6667 | 658.6667 | -2 (-0.30%) | 5,289,000 |
| 12 Mar 2012 | JPY | 666.6667 | 668.3333 | 657.3333 | 660.6667 | 660.6667 | -2 (-0.30%) | 5,479,800 |
| 9 Mar 2012 | JPY | 653.3333 | 665.6667 | 652.3333 | 662.6667 | 662.6667 | +25.333 (+3.97%) | 9,247,800 |
| 8 Mar 2012 | JPY | 618.3333 | 638.3333 | 617.3333 | 637.3333 | 637.3333 | +21.333 (+3.46%) | 4,617,300 |
