| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 525.3333 | 529.6667 | 515 | 524.6667 | 524.6667 | +6 (+1.16%) | 9,178,500 |
| 24 Jan 2012 | JPY | 533.6667 | 534.6667 | 517.6667 | 518.6667 | 518.6667 | -10.667 (-2.02%) | 6,771,600 |
| 23 Jan 2012 | JPY | 521.6667 | 534 | 521.6667 | 529.3333 | 529.3333 | +8.333 (+1.60%) | 6,879,300 |
| 20 Jan 2012 | JPY | 508.3333 | 524 | 507.6667 | 521 | 521 | +22.667 (+4.55%) | 10,476,900 |
| 19 Jan 2012 | JPY | 499 | 501.6667 | 495 | 498.3333 | 498.3333 | +8 (+1.63%) | 5,170,500 |
| 18 Jan 2012 | JPY | 486 | 499.6667 | 484 | 490.3333 | 490.3333 | +4.667 (+0.96%) | 7,094,700 |
| 17 Jan 2012 | JPY | 487.6667 | 490 | 481.6667 | 485.6667 | 485.6667 | -1.667 (-0.34%) | 4,895,100 |
| 16 Jan 2012 | JPY | 501 | 501 | 486.3333 | 487.3333 | 487.3333 | -20.667 (-4.07%) | 3,774,300 |
| 13 Jan 2012 | JPY | 510 | 511.3333 | 504.6667 | 508 | 508 | +5.667 (+1.13%) | 7,000,500 |
| 12 Jan 2012 | JPY | 507.6667 | 509.6667 | 498 | 502.3333 | 502.3333 | -5.333 (-1.05%) | 3,214,800 |
| 11 Jan 2012 | JPY | 507.3333 | 513.6667 | 504.3333 | 507.6667 | 507.6667 | +0.667 (+0.13%) | 4,500,600 |
| 10 Jan 2012 | JPY | 514.3333 | 515.3333 | 501.6667 | 507 | 507 | +6 (+1.20%) | 5,853,600 |
| 6 Jan 2012 | JPY | 509 | 515.6667 | 498.3333 | 501 | 501 | -7 (-1.38%) | 5,268,900 |
| 5 Jan 2012 | JPY | 512 | 514.3333 | 505 | 508 | 508 | -6.333 (-1.23%) | 3,185,100 |
| 4 Jan 2012 | JPY | 514.6667 | 524 | 508.6667 | 514.3333 | 514.3333 | +11 (+2.19%) | 6,479,100 |
| 30 Dec 2011 | JPY | 503.6667 | 505.6667 | 496 | 503.3333 | 503.3333 | +0.667 (+0.13%) | 4,260,900 |
| 29 Dec 2011 | JPY | 495.6667 | 503 | 487 | 502.6667 | 502.6667 | +7 (+1.41%) | 5,299,200 |
| 28 Dec 2011 | JPY | 498.6667 | 501 | 491.3333 | 495.6667 | 495.6667 | -3.667 (-0.73%) | 3,861,000 |
| 27 Dec 2011 | JPY | 492 | 502.3333 | 490.6667 | 499.3333 | 499.3333 | +6 (+1.22%) | 4,422,600 |
| 26 Dec 2011 | JPY | 503.3333 | 503.3333 | 491 | 493.3333 | 493.3333 | -2 (-0.40%) | 3,184,200 |
| 22 Dec 2011 | JPY | 491.6667 | 499.6667 | 489.3333 | 495.3333 | 495.3333 | +0.667 (+0.13%) | 5,836,800 |
| 21 Dec 2011 | JPY | 496.3333 | 500.3333 | 489.6667 | 494.6667 | 494.6667 | +8.333 (+1.71%) | 3,812,700 |
| 20 Dec 2011 | JPY | 493.6667 | 496 | 484.3333 | 486.3333 | 486.3333 | -7.667 (-1.55%) | 2,726,100 |
| 19 Dec 2011 | JPY | 496 | 499.6667 | 489 | 494 | 494 | -6.333 (-1.27%) | 3,336,000 |
| 16 Dec 2011 | JPY | 505.6667 | 506.3333 | 496.6667 | 500.3333 | 500.3333 | -3.333 (-0.66%) | 5,013,300 |
| 15 Dec 2011 | JPY | 506.3333 | 509.6667 | 500.3333 | 503.6667 | 503.6667 | -12.667 (-2.45%) | 6,007,500 |
| 14 Dec 2011 | JPY | 514.3333 | 519 | 504 | 516.3333 | 516.3333 | +2.667 (+0.52%) | 6,367,500 |
| 13 Dec 2011 | JPY | 500 | 514.6667 | 498.3333 | 513.6667 | 513.6667 | +3 (+0.59%) | 5,555,400 |
| 12 Dec 2011 | JPY | 517 | 520.3333 | 505 | 510.6667 | 510.6667 | +8 (+1.59%) | 4,674,600 |
| 9 Dec 2011 | JPY | 513.3333 | 515.3333 | 502.3333 | 502.6667 | 502.6667 | -23 (-4.38%) | 8,649,300 |
