| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 526.6667 | 530.3333 | 520.6667 | 523.6667 | 523.6667 | -2.333 (-0.44%) | 2,757,600 |
| 24 Oct 2011 | JPY | 518.3333 | 528.3333 | 516.3333 | 526 | 526 | +9 (+1.74%) | 2,719,200 |
| 21 Oct 2011 | JPY | 528.6667 | 531.6667 | 514 | 517 | 517 | -14.333 (-2.70%) | 4,743,000 |
| 20 Oct 2011 | JPY | 526.6667 | 533 | 523.3333 | 531.3333 | 531.3333 | +13 (+2.51%) | 5,378,100 |
| 19 Oct 2011 | JPY | 518.3333 | 522.3333 | 513 | 518.3333 | 518.3333 | +5.667 (+1.11%) | 2,871,600 |
| 18 Oct 2011 | JPY | 507.6667 | 516.6667 | 507.6667 | 512.6667 | 512.6667 | -2.333 (-0.45%) | 2,892,000 |
| 17 Oct 2011 | JPY | 514 | 517.3333 | 507.6667 | 515 | 515 | +9 (+1.78%) | 4,101,600 |
| 14 Oct 2011 | JPY | 512.3333 | 514.6667 | 505.6667 | 506 | 506 | -12.333 (-2.38%) | 3,402,000 |
| 13 Oct 2011 | JPY | 522 | 522.6667 | 514.6667 | 518.3333 | 518.3333 | +5 (+0.97%) | 2,058,300 |
| 12 Oct 2011 | JPY | 521 | 523.6667 | 513.3333 | 513.3333 | 513.3333 | -13 (-2.47%) | 4,384,800 |
| 11 Oct 2011 | JPY | 529.3333 | 530.3333 | 519.6667 | 526.3333 | 526.3333 | +1.667 (+0.32%) | 6,337,200 |
| 7 Oct 2011 | JPY | 527.3333 | 546.6667 | 522.6667 | 524.6667 | 524.6667 | -4 (-0.76%) | 5,737,200 |
| 6 Oct 2011 | JPY | 523.3333 | 534 | 518.3333 | 528.6667 | 528.6667 | +4.333 (+0.83%) | 3,997,500 |
| 5 Oct 2011 | JPY | 545 | 548.3333 | 522.3333 | 524.3333 | 524.3333 | -17.667 (-3.26%) | 7,577,100 |
| 4 Oct 2011 | JPY | 539.6667 | 543.3333 | 536 | 542 | 542 | -5.667 (-1.03%) | 3,589,500 |
| 3 Oct 2011 | JPY | 556.6667 | 556.6667 | 538 | 547.6667 | 547.6667 | -28 (-4.86%) | 4,751,700 |
| 30 Sep 2011 | JPY | 577.6667 | 577.6667 | 567.3333 | 575.6667 | 575.6667 | -2 (-0.35%) | 4,398,000 |
| 29 Sep 2011 | JPY | 566.6667 | 581.6667 | 563.6667 | 577.6667 | 577.6667 | +8.333 (+1.46%) | 5,712,000 |
| 28 Sep 2011 | JPY | 565.3333 | 577.3333 | 560.6667 | 569.3333 | 569.3333 | -166.667 (-22.64%) | 6,344,400 |
| 28 Sep 2011 |
|
|||||||
| 27 Sep 2011 | JPY | 532 | 556 | 532 | 552 | 552 | +9.333 (+1.72%) | 4,354,500 |
| 26 Sep 2011 | JPY | 549.3333 | 550.6667 | 534.6667 | 542.6667 | 542.6667 | 0.0 (0.0%) | 5,921,250 |
| 22 Sep 2011 | JPY | 553.3333 | 556 | 540 | 542.6667 | 542.6667 | -20 (-3.55%) | 4,393,500 |
| 21 Sep 2011 | JPY | 566.6667 | 572 | 557.3333 | 562.6667 | 562.6667 | +6.667 (+1.20%) | 4,298,250 |
| 20 Sep 2011 | JPY | 566.6667 | 568 | 553.3333 | 556 | 556 | -13.333 (-2.34%) | 3,296,250 |
| 16 Sep 2011 | JPY | 576 | 582.6667 | 566.6667 | 569.3333 | 569.3333 | +4 (+0.71%) | 4,059,750 |
| 15 Sep 2011 | JPY | 570.6667 | 578.6667 | 562.6667 | 565.3333 | 565.3333 | +4 (+0.71%) | 3,038,250 |
| 14 Sep 2011 | JPY | 566.6667 | 566.6667 | 557.3333 | 561.3333 | 561.3333 | -5.333 (-0.94%) | 4,130,250 |
| 13 Sep 2011 | JPY | 570.6667 | 572 | 556 | 566.6667 | 566.6667 | +4 (+0.71%) | 4,380,000 |
| 12 Sep 2011 | JPY | 553.3333 | 564 | 552 | 562.6667 | 562.6667 | -6.667 (-1.17%) | 3,222,750 |
| 9 Sep 2011 | JPY | 564 | 573.3333 | 564 | 569.3333 | 569.3333 | -2.667 (-0.47%) | 6,964,500 |
