| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 582.6667 | 586.6667 | 565.3333 | 572 | 572 | +2.667 (+0.47%) | 2,876,250 |
| 7 Sep 2011 | JPY | 566.6667 | 576 | 561.3333 | 569.3333 | 569.3333 | +10.667 (+1.91%) | 5,022,000 |
| 6 Sep 2011 | JPY | 572 | 580 | 552 | 558.6667 | 558.6667 | -16 (-2.78%) | 4,079,250 |
| 5 Sep 2011 | JPY | 578.6667 | 582.6667 | 572 | 574.6667 | 574.6667 | -17.333 (-2.93%) | 2,325,750 |
| 2 Sep 2011 | JPY | 601.3333 | 608 | 585.3333 | 592 | 592 | -22.667 (-3.69%) | 4,545,000 |
| 1 Sep 2011 | JPY | 608 | 620 | 606.6667 | 614.6667 | 614.6667 | +16 (+2.67%) | 3,975,750 |
| 31 Aug 2011 | JPY | 600 | 600 | 593.3333 | 598.6667 | 598.6667 | -2.667 (-0.44%) | 3,132,000 |
| 30 Aug 2011 | JPY | 600 | 608 | 598.6667 | 601.3333 | 601.3333 | +6.667 (+1.12%) | 4,515,750 |
| 29 Aug 2011 | JPY | 592 | 596 | 584 | 594.6667 | 594.6667 | +4 (+0.68%) | 4,488,750 |
| 26 Aug 2011 | JPY | 600 | 602.6667 | 585.3333 | 590.6667 | 590.6667 | -14.667 (-2.42%) | 5,275,500 |
| 25 Aug 2011 | JPY | 605.3333 | 612 | 602.6667 | 605.3333 | 605.3333 | +1.333 (+0.22%) | 4,822,500 |
| 24 Aug 2011 | JPY | 612 | 616 | 600 | 604 | 604 | 0.0 (0.0%) | 4,311,000 |
| 23 Aug 2011 | JPY | 610.6667 | 618.6667 | 598.6667 | 604 | 604 | -1.333 (-0.22%) | 6,363,000 |
| 22 Aug 2011 | JPY | 604 | 609.3333 | 602.6667 | 605.3333 | 605.3333 | +2.667 (+0.44%) | 4,080,000 |
| 19 Aug 2011 | JPY | 609.3333 | 613.3333 | 596 | 602.6667 | 602.6667 | -24 (-3.83%) | 5,243,250 |
| 18 Aug 2011 | JPY | 626.6667 | 626.6667 | 626.6667 | 626.6667 | 626.6667 | -13.333 (-2.08%) | 5,808,750 |
| 17 Aug 2011 | JPY | 634.6667 | 642.6667 | 632 | 640 | 640 | +6.667 (+1.05%) | 3,184,500 |
| 16 Aug 2011 | JPY | 636 | 640 | 633.3333 | 633.3333 | 633.3333 | -2.667 (-0.42%) | 3,202,500 |
| 15 Aug 2011 | JPY | 650.6667 | 653.3333 | 630.6667 | 636 | 636 | 0.0 (0.0%) | 3,618,750 |
| 12 Aug 2011 | JPY | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 5,234,250 |
| 11 Aug 2011 | JPY | 629.3333 | 638.6667 | 628 | 636 | 636 | -5.333 (-0.83%) | 5,024,250 |
| 10 Aug 2011 | JPY | 641.3333 | 641.3333 | 641.3333 | 641.3333 | 641.3333 | 0.0 (0.0%) | 6,261,000 |
| 9 Aug 2011 | JPY | 637.3333 | 644 | 621.3333 | 641.3333 | 641.3333 | -10.667 (-1.64%) | 6,091,500 |
| 8 Aug 2011 | JPY | 644 | 656 | 644 | 652 | 652 | -2.667 (-0.41%) | 5,585,250 |
| 5 Aug 2011 | JPY | 654.6667 | 660 | 652 | 654.6667 | 654.6667 | -13.333 (-2.00%) | 5,858,250 |
| 4 Aug 2011 | JPY | 676 | 678.6667 | 664 | 668 | 668 | +1.333 (+0.20%) | 4,360,500 |
| 3 Aug 2011 | JPY | 665.3333 | 674.6667 | 660 | 666.6667 | 666.6667 | -14.667 (-2.15%) | 4,152,000 |
| 2 Aug 2011 | JPY | 676 | 685.3333 | 669.3333 | 681.3333 | 681.3333 | +1.333 (+0.20%) | 3,446,250 |
| 1 Aug 2011 | JPY | 685.3333 | 693.3333 | 678.6667 | 680 | 680 | 0.0 (0.0%) | 4,496,250 |
| 29 Jul 2011 | JPY | 696 | 698.6667 | 678.6667 | 680 | 680 | -13.333 (-1.92%) | 4,117,500 |
