| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 701.3333 | 704 | 690.6667 | 693.3333 | 693.3333 | -24 (-3.35%) | 4,153,500 |
| 27 Jul 2011 | JPY | 721.3333 | 722.6667 | 709.3333 | 717.3333 | 717.3333 | -10.667 (-1.47%) | 3,018,750 |
| 26 Jul 2011 | JPY | 716 | 738.6667 | 716 | 728 | 728 | +13.333 (+1.87%) | 4,541,250 |
| 25 Jul 2011 | JPY | 716 | 720 | 712 | 714.6667 | 714.6667 | -8 (-1.11%) | 3,678,750 |
| 22 Jul 2011 | JPY | 712 | 724 | 709.3333 | 722.6667 | 722.6667 | +18.667 (+2.65%) | 3,222,750 |
| 21 Jul 2011 | JPY | 712 | 716 | 702.6667 | 704 | 704 | +2.667 (+0.38%) | 3,468,000 |
| 20 Jul 2011 | JPY | 698.6667 | 704 | 693.3333 | 701.3333 | 701.3333 | +21.333 (+3.14%) | 4,329,000 |
| 19 Jul 2011 | JPY | 685.3333 | 689.3333 | 677.3333 | 680 | 680 | -4 (-0.58%) | 2,974,500 |
| 15 Jul 2011 | JPY | 680 | 690.6667 | 677.3333 | 684 | 684 | +1.333 (+0.20%) | 3,085,500 |
| 14 Jul 2011 | JPY | 688 | 693.3333 | 681.3333 | 682.6667 | 682.6667 | -9.333 (-1.35%) | 4,110,000 |
| 13 Jul 2011 | JPY | 697.3333 | 705.3333 | 688 | 692 | 692 | -10.667 (-1.52%) | 2,950,500 |
| 12 Jul 2011 | JPY | 696 | 702.6667 | 696 | 702.6667 | 702.6667 | -6.667 (-0.94%) | 2,840,250 |
| 11 Jul 2011 | JPY | 716 | 716 | 706.6667 | 709.3333 | 709.3333 | -8 (-1.12%) | 2,091,000 |
| 8 Jul 2011 | JPY | 730.6667 | 730.6667 | 714.6667 | 717.3333 | 717.3333 | -2.667 (-0.37%) | 3,421,500 |
| 7 Jul 2011 | JPY | 722.6667 | 725.3333 | 714.6667 | 720 | 720 | -6.667 (-0.92%) | 2,139,000 |
| 6 Jul 2011 | JPY | 718.6667 | 728 | 712 | 726.6667 | 726.6667 | +8 (+1.11%) | 2,301,000 |
| 5 Jul 2011 | JPY | 722.6667 | 726.6667 | 716 | 718.6667 | 718.6667 | -1.333 (-0.19%) | 2,376,000 |
| 4 Jul 2011 | JPY | 720 | 728 | 714.6667 | 720 | 720 | +12 (+1.69%) | 2,991,000 |
| 1 Jul 2011 | JPY | 712 | 716 | 701.3333 | 708 | 708 | +2.667 (+0.38%) | 2,661,000 |
| 30 Jun 2011 | JPY | 720 | 720 | 702.6667 | 705.3333 | 705.3333 | -6.667 (-0.94%) | 4,805,250 |
| 29 Jun 2011 | JPY | 702.6667 | 713.3333 | 697.3333 | 712 | 712 | +21.333 (+3.09%) | 3,741,000 |
| 28 Jun 2011 | JPY | 690.6667 | 702.6667 | 686.6667 | 690.6667 | 690.6667 | +12 (+1.77%) | 3,946,500 |
| 27 Jun 2011 | JPY | 690.6667 | 690.6667 | 674.6667 | 678.6667 | 678.6667 | -5.333 (-0.78%) | 2,839,500 |
| 24 Jun 2011 | JPY | 676 | 689.3333 | 673.3333 | 684 | 684 | +2.667 (+0.39%) | 2,495,250 |
| 23 Jun 2011 | JPY | 680 | 686.6667 | 672 | 681.3333 | 681.3333 | +2.667 (+0.39%) | 2,531,250 |
| 22 Jun 2011 | JPY | 672 | 685.3333 | 669.3333 | 678.6667 | 678.6667 | +9.333 (+1.39%) | 3,094,500 |
| 21 Jun 2011 | JPY | 673.3333 | 673.3333 | 665.3333 | 669.3333 | 669.3333 | +4 (+0.60%) | 3,045,750 |
| 20 Jun 2011 | JPY | 658.6667 | 668 | 658.6667 | 665.3333 | 665.3333 | +9.333 (+1.42%) | 2,992,500 |
| 17 Jun 2011 | JPY | 664 | 665.3333 | 646.6667 | 656 | 656 | -10.667 (-1.60%) | 3,762,000 |
| 16 Jun 2011 | JPY | 664 | 669.3333 | 661.3333 | 666.6667 | 666.6667 | -2.667 (-0.40%) | 2,655,750 |
