Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,160 | 2,184 | 2,159 | 2,182.3333 | 2,182.3333 | +29.333 (+1.36%) | 2,876,100 |
30 Jun 2023 | JPY | 2,177.3333 | 2,180 | 2,140.6668 | 2,153 | 2,153 | -17 (-0.78%) | 2,995,200 |
29 Jun 2023 | JPY | 2,199.3333 | 2,204.3333 | 2,161.3333 | 2,170 | 2,170 | -6 (-0.28%) | 2,764,800 |
28 Jun 2023 | JPY | 2,144 | 2,176 | 2,139 | 2,176 | 2,176 | +28 (+1.30%) | 3,447,300 |
27 Jun 2023 | JPY | 2,176.6668 | 2,184.3333 | 2,137.6668 | 2,148 | 2,148 | -7 (-0.32%) | 3,636,300 |
26 Jun 2023 | JPY | 2,167 | 2,171.6668 | 2,140.6668 | 2,155 | 2,155 | -15.333 (-0.71%) | 2,941,500 |
23 Jun 2023 | JPY | 2,192.6668 | 2,198 | 2,157.6668 | 2,170.3333 | 2,170.3333 | -22.334 (-1.02%) | 5,108,100 |
22 Jun 2023 | JPY | 2,140 | 2,194 | 2,140 | 2,192.6668 | 2,192.6668 | +86 (+4.08%) | 5,136,300 |
21 Jun 2023 | JPY | 2,071.3333 | 2,116.6668 | 2,062.6668 | 2,106.6668 | 2,106.6668 | +51 (+2.48%) | 5,100,600 |
20 Jun 2023 | JPY | 2,071.6668 | 2,088 | 2,051.6668 | 2,055.6668 | 2,055.6668 | -116 (-5.34%) | 7,396,200 |
19 Jun 2023 | JPY | 2,171 | 2,202 | 2,165 | 2,171.6668 | 2,171.6668 | +16 (+0.74%) | 2,775,000 |
16 Jun 2023 | JPY | 2,166 | 2,174 | 2,142.3333 | 2,155.6668 | 2,155.6668 | -6.667 (-0.31%) | 5,813,700 |
15 Jun 2023 | JPY | 2,150 | 2,182.3333 | 2,138 | 2,162.3333 | 2,162.3333 | +27.333 (+1.28%) | 5,142,900 |
14 Jun 2023 | JPY | 2,116 | 2,138.3333 | 2,112.3333 | 2,135 | 2,135 | +26 (+1.23%) | 3,331,200 |
13 Jun 2023 | JPY | 2,108.3333 | 2,115.3333 | 2,087.3333 | 2,109 | 2,109 | +19 (+0.91%) | 3,348,900 |
12 Jun 2023 | JPY | 2,089.3333 | 2,103.6668 | 2,081 | 2,090 | 2,090 | +17.333 (+0.84%) | 2,879,100 |
9 Jun 2023 | JPY | 2,063.3333 | 2,089.6668 | 2,060.3333 | 2,072.6668 | 2,072.6668 | +27 (+1.32%) | 5,170,500 |
8 Jun 2023 | JPY | 2,053.3333 | 2,083 | 2,041.6666 | 2,045.6666 | 2,045.6666 | +5 (+0.25%) | 4,238,700 |
7 Jun 2023 | JPY | 2,053 | 2,076.3333 | 2,034.6666 | 2,040.6666 | 2,040.6666 | -12.333 (-0.60%) | 5,328,600 |
6 Jun 2023 | JPY | 2,000 | 2,057.6668 | 1,987.6666 | 2,053 | 2,053 | +45.333 (+2.26%) | 3,524,700 |
5 Jun 2023 | JPY | 2,016.6666 | 2,021.3334 | 1,991.6666 | 2,007.6666 | 2,007.6666 | +14.333 (+0.72%) | 4,457,400 |
2 Jun 2023 | JPY | 1,944.6666 | 1,993.3334 | 1,944 | 1,993.3334 | 1,993.3334 | +58.333 (+3.01%) | 5,650,800 |
1 Jun 2023 | JPY | 1,905.6666 | 1,939.6666 | 1,891.3334 | 1,935 | 1,935 | +38.333 (+2.02%) | 4,747,200 |
31 May 2023 | JPY | 1,900 | 1,915 | 1,889.6666 | 1,896.6666 | 1,896.6666 | -15.333 (-0.80%) | 11,846,100 |
30 May 2023 | JPY | 1,940.6666 | 1,944 | 1,904.6666 | 1,912 | 1,912 | -41.667 (-2.13%) | 5,408,100 |
29 May 2023 | JPY | 1,966 | 1,968 | 1,947 | 1,953.6666 | 1,953.6666 | -3.333 (-0.17%) | 3,658,500 |
26 May 2023 | JPY | 1,974 | 1,979.3334 | 1,951.6666 | 1,957 | 1,957 | -13.667 (-0.69%) | 3,756,600 |
25 May 2023 | JPY | 1,996.3334 | 1,996.3334 | 1,967 | 1,970.6666 | 1,970.6666 | -45.667 (-2.26%) | 3,764,700 |
24 May 2023 | JPY | 1,996.6666 | 2,023.6666 | 1,985.3334 | 2,016.3334 | 2,016.3334 | +20.667 (+1.04%) | 2,666,400 |
23 May 2023 | JPY | 2,010.3334 | 2,032 | 1,987.3334 | 1,995.6666 | 1,995.6666 | -9 (-0.45%) | 5,754,900 |