| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 676 | 677.3333 | 666.6667 | 669.3333 | 669.3333 | -2.667 (-0.40%) | 2,337,000 |
| 14 Jun 2011 | JPY | 673.3333 | 685.3333 | 668 | 672 | 672 | +4 (+0.60%) | 3,888,000 |
| 13 Jun 2011 | JPY | 666.6667 | 670.6667 | 666.6667 | 668 | 668 | -12 (-1.76%) | 1,801,500 |
| 10 Jun 2011 | JPY | 673.3333 | 684 | 668 | 680 | 680 | +16 (+2.41%) | 6,591,000 |
| 9 Jun 2011 | JPY | 658.6667 | 664 | 653.3333 | 664 | 664 | +4 (+0.61%) | 2,400,750 |
| 8 Jun 2011 | JPY | 658.6667 | 660 | 653.3333 | 660 | 660 | -2.667 (-0.40%) | 1,730,250 |
| 7 Jun 2011 | JPY | 656 | 664 | 646.6667 | 662.6667 | 662.6667 | +5.333 (+0.81%) | 3,886,500 |
| 6 Jun 2011 | JPY | 652 | 657.3333 | 646.6667 | 657.3333 | 657.3333 | +5.333 (+0.82%) | 3,622,500 |
| 3 Jun 2011 | JPY | 668 | 669.3333 | 652 | 652 | 652 | -14.667 (-2.20%) | 2,436,000 |
| 2 Jun 2011 | JPY | 673.3333 | 674.6667 | 661.3333 | 666.6667 | 666.6667 | -14.667 (-2.15%) | 3,830,250 |
| 1 Jun 2011 | JPY | 684 | 685.3333 | 676 | 681.3333 | 681.3333 | -1.333 (-0.20%) | 3,759,000 |
| 31 May 2011 | JPY | 670.6667 | 682.6667 | 669.3333 | 682.6667 | 682.6667 | +17.333 (+2.61%) | 6,935,250 |
| 30 May 2011 | JPY | 670.6667 | 670.6667 | 662.6667 | 665.3333 | 665.3333 | -9.333 (-1.38%) | 2,064,000 |
| 27 May 2011 | JPY | 670.6667 | 684 | 668 | 674.6667 | 674.6667 | -1.333 (-0.20%) | 3,470,250 |
| 26 May 2011 | JPY | 673.3333 | 682.6667 | 670.6667 | 676 | 676 | +10.667 (+1.60%) | 3,803,250 |
| 25 May 2011 | JPY | 670.6667 | 672 | 662.6667 | 665.3333 | 665.3333 | +4 (+0.60%) | 1,823,250 |
| 24 May 2011 | JPY | 665.3333 | 666.6667 | 658.6667 | 661.3333 | 661.3333 | -5.333 (-0.80%) | 2,467,500 |
| 23 May 2011 | JPY | 678.6667 | 678.6667 | 664 | 666.6667 | 666.6667 | -13.333 (-1.96%) | 3,162,000 |
| 20 May 2011 | JPY | 681.3333 | 688 | 662.6667 | 680 | 680 | 0.0 (0.0%) | 3,726,000 |
| 19 May 2011 | JPY | 680 | 686.6667 | 669.3333 | 680 | 680 | +6.667 (+0.99%) | 3,106,500 |
| 18 May 2011 | JPY | 680 | 686.6667 | 670.6667 | 673.3333 | 673.3333 | -4 (-0.59%) | 2,883,750 |
| 17 May 2011 | JPY | 662.6667 | 680 | 662.6667 | 677.3333 | 677.3333 | +16 (+2.42%) | 4,226,250 |
| 16 May 2011 | JPY | 658.6667 | 664 | 652 | 661.3333 | 661.3333 | -4 (-0.60%) | 2,296,500 |
| 13 May 2011 | JPY | 673.3333 | 673.3333 | 656 | 665.3333 | 665.3333 | -8 (-1.19%) | 3,420,000 |
| 12 May 2011 | JPY | 672 | 678.6667 | 669.3333 | 673.3333 | 673.3333 | -1.333 (-0.20%) | 2,183,250 |
| 11 May 2011 | JPY | 673.3333 | 677.3333 | 669.3333 | 674.6667 | 674.6667 | +5.333 (+0.80%) | 2,861,250 |
| 10 May 2011 | JPY | 678.6667 | 681.3333 | 666.6667 | 669.3333 | 669.3333 | -14.667 (-2.14%) | 4,371,750 |
| 9 May 2011 | JPY | 696 | 698.6667 | 680 | 684 | 684 | -8 (-1.16%) | 5,004,000 |
| 6 May 2011 | JPY | 685.3333 | 698.6667 | 684 | 692 | 692 | -1.333 (-0.19%) | 3,344,250 |
| 2 May 2011 | JPY | 692 | 696 | 688 | 693.3333 | 693.3333 | +2.667 (+0.39%) | 2,552,250 |
