| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 685.3333 | 696 | 684 | 690.6667 | 690.6667 | +8 (+1.17%) | 3,300,750 |
| 27 Apr 2011 | JPY | 682.6667 | 685.3333 | 676 | 682.6667 | 682.6667 | +8 (+1.19%) | 3,736,500 |
| 26 Apr 2011 | JPY | 669.3333 | 678.6667 | 665.3333 | 674.6667 | 674.6667 | -2.667 (-0.39%) | 3,195,000 |
| 25 Apr 2011 | JPY | 681.3333 | 686.6667 | 672 | 677.3333 | 677.3333 | 0.0 (0.0%) | 1,725,000 |
| 22 Apr 2011 | JPY | 681.3333 | 688 | 677.3333 | 677.3333 | 677.3333 | -12 (-1.74%) | 2,221,500 |
| 21 Apr 2011 | JPY | 696 | 696 | 682.6667 | 689.3333 | 689.3333 | +1.333 (+0.19%) | 2,925,750 |
| 20 Apr 2011 | JPY | 682.6667 | 696 | 682.6667 | 688 | 688 | +9.333 (+1.38%) | 4,440,000 |
| 19 Apr 2011 | JPY | 666.6667 | 682.6667 | 662.6667 | 678.6667 | 678.6667 | +9.333 (+1.39%) | 4,031,250 |
| 18 Apr 2011 | JPY | 686.6667 | 688 | 669.3333 | 669.3333 | 669.3333 | -14.667 (-2.14%) | 3,303,000 |
| 15 Apr 2011 | JPY | 697.3333 | 702.6667 | 682.6667 | 684 | 684 | -18.667 (-2.66%) | 4,084,500 |
| 14 Apr 2011 | JPY | 710.6667 | 710.6667 | 698.6667 | 702.6667 | 702.6667 | -8 (-1.13%) | 3,931,500 |
| 13 Apr 2011 | JPY | 706.6667 | 712 | 700 | 710.6667 | 710.6667 | +1.333 (+0.19%) | 3,440,250 |
| 12 Apr 2011 | JPY | 690.6667 | 710.6667 | 690.6667 | 709.3333 | 709.3333 | +5.333 (+0.76%) | 3,485,250 |
| 11 Apr 2011 | JPY | 705.3333 | 709.3333 | 698.6667 | 704 | 704 | -1.333 (-0.19%) | 2,683,500 |
| 8 Apr 2011 | JPY | 700 | 713.3333 | 697.3333 | 705.3333 | 705.3333 | +6.667 (+0.95%) | 4,044,000 |
| 7 Apr 2011 | JPY | 701.3333 | 709.3333 | 694.6667 | 698.6667 | 698.6667 | +5.333 (+0.77%) | 3,271,500 |
| 6 Apr 2011 | JPY | 710.6667 | 713.3333 | 686.6667 | 693.3333 | 693.3333 | -6.667 (-0.95%) | 3,553,500 |
| 5 Apr 2011 | JPY | 720 | 720 | 697.3333 | 700 | 700 | -12 (-1.69%) | 3,000,750 |
| 4 Apr 2011 | JPY | 720 | 724 | 706.6667 | 712 | 712 | -5.333 (-0.74%) | 2,665,500 |
| 1 Apr 2011 | JPY | 736 | 740 | 717.3333 | 717.3333 | 717.3333 | -6.667 (-0.92%) | 2,540,250 |
| 31 Mar 2011 | JPY | 725.3333 | 733.3333 | 713.3333 | 724 | 724 | -2.667 (-0.37%) | 4,175,250 |
| 30 Mar 2011 | JPY | 709.3333 | 726.6667 | 704 | 726.6667 | 726.6667 | +10.667 (+1.49%) | 5,363,250 |
| 29 Mar 2011 | JPY | 721.3333 | 726.6667 | 696 | 716 | 716 | -8 (-1.10%) | 7,171,500 |
| 28 Mar 2011 | JPY | 704 | 724 | 704 | 724 | 724 | +10.667 (+1.50%) | 4,293,750 |
| 25 Mar 2011 | JPY | 717.3333 | 717.3333 | 701.3333 | 713.3333 | 713.3333 | +9.333 (+1.33%) | 4,605,000 |
| 24 Mar 2011 | JPY | 713.3333 | 720 | 702.6667 | 704 | 704 | -20 (-2.76%) | 3,233,250 |
| 23 Mar 2011 | JPY | 728 | 737.3333 | 717.3333 | 724 | 724 | +9.333 (+1.31%) | 4,321,500 |
| 22 Mar 2011 | JPY | 710.6667 | 721.3333 | 704 | 714.6667 | 714.6667 | +33.333 (+4.89%) | 4,327,500 |
| 18 Mar 2011 | JPY | 692 | 708 | 674.6667 | 681.3333 | 681.3333 | +2.667 (+0.39%) | 6,720,750 |
| 17 Mar 2011 | JPY | 662.6667 | 682.6667 | 654.6667 | 678.6667 | 678.6667 | -24 (-3.42%) | 5,551,500 |
