| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 706.6667 | 710.6667 | 678.6667 | 702.6667 | 702.6667 | +29.333 (+4.36%) | 9,817,500 |
| 15 Mar 2011 | JPY | 616 | 673.3333 | 580 | 673.3333 | 673.3333 | -38.667 (-5.43%) | 10,108,500 |
| 14 Mar 2011 | JPY | 685.3333 | 730.6667 | 681.3333 | 712 | 712 | -93.333 (-11.59%) | 9,566,250 |
| 11 Mar 2011 | JPY | 816 | 824 | 804 | 805.3333 | 805.3333 | -17.333 (-2.11%) | 8,300,250 |
| 10 Mar 2011 | JPY | 833.3333 | 834.6667 | 820 | 822.6667 | 822.6667 | -17.333 (-2.06%) | 2,214,750 |
| 9 Mar 2011 | JPY | 826.6667 | 849.3333 | 825.3333 | 840 | 840 | +20 (+2.44%) | 3,046,500 |
| 8 Mar 2011 | JPY | 817.3333 | 829.3333 | 817.3333 | 820 | 820 | -2.667 (-0.32%) | 2,382,750 |
| 7 Mar 2011 | JPY | 826.6667 | 830.6667 | 821.3333 | 822.6667 | 822.6667 | -13.333 (-1.59%) | 2,505,000 |
| 4 Mar 2011 | JPY | 825.3333 | 842.6667 | 825.3333 | 836 | 836 | +18.667 (+2.28%) | 4,753,500 |
| 3 Mar 2011 | JPY | 810.6667 | 820 | 809.3333 | 817.3333 | 817.3333 | +6.667 (+0.82%) | 3,718,500 |
| 2 Mar 2011 | JPY | 822.6667 | 824 | 809.3333 | 810.6667 | 810.6667 | -25.333 (-3.03%) | 5,481,000 |
| 1 Mar 2011 | JPY | 829.3333 | 844 | 828 | 836 | 836 | +13.333 (+1.62%) | 4,269,750 |
| 28 Feb 2011 | JPY | 826.6667 | 828 | 818.6667 | 822.6667 | 822.6667 | -8 (-0.96%) | 5,369,250 |
| 25 Feb 2011 | JPY | 821.3333 | 832 | 820 | 830.6667 | 830.6667 | +9.333 (+1.14%) | 3,274,500 |
| 24 Feb 2011 | JPY | 820 | 825.3333 | 814.6667 | 821.3333 | 821.3333 | -5.333 (-0.65%) | 3,839,250 |
| 23 Feb 2011 | JPY | 824 | 830.6667 | 817.3333 | 826.6667 | 826.6667 | -10.667 (-1.27%) | 4,168,500 |
| 22 Feb 2011 | JPY | 858.6667 | 858.6667 | 829.3333 | 837.3333 | 837.3333 | -30.667 (-3.53%) | 4,367,250 |
| 21 Feb 2011 | JPY | 874.6667 | 874.6667 | 856 | 868 | 868 | -5.333 (-0.61%) | 3,496,500 |
| 18 Feb 2011 | JPY | 870.6667 | 882.6667 | 869.3333 | 873.3333 | 873.3333 | -10.667 (-1.21%) | 2,930,250 |
| 17 Feb 2011 | JPY | 869.3333 | 890.6667 | 869.3333 | 884 | 884 | +16 (+1.84%) | 3,687,000 |
| 16 Feb 2011 | JPY | 849.3333 | 874.6667 | 848 | 868 | 868 | +22.667 (+2.68%) | 3,432,000 |
| 15 Feb 2011 | JPY | 845.3333 | 849.3333 | 834.6667 | 845.3333 | 845.3333 | -4 (-0.47%) | 3,528,000 |
| 14 Feb 2011 | JPY | 842.6667 | 856 | 842.6667 | 849.3333 | 849.3333 | +10.667 (+1.27%) | 2,892,750 |
| 10 Feb 2011 | JPY | 809.3333 | 841.3333 | 808 | 838.6667 | 838.6667 | +21.333 (+2.61%) | 6,131,250 |
| 9 Feb 2011 | JPY | 804 | 820 | 802.6667 | 817.3333 | 817.3333 | +18.667 (+2.34%) | 6,827,250 |
| 8 Feb 2011 | JPY | 780 | 800 | 780 | 798.6667 | 798.6667 | +24 (+3.10%) | 3,066,000 |
| 7 Feb 2011 | JPY | 778.6667 | 782.6667 | 770.6667 | 774.6667 | 774.6667 | -1.333 (-0.17%) | 2,674,500 |
| 4 Feb 2011 | JPY | 780 | 785.3333 | 774.6667 | 776 | 776 | +1.333 (+0.17%) | 2,140,500 |
| 3 Feb 2011 | JPY | 768 | 778.6667 | 762.6667 | 774.6667 | 774.6667 | +8 (+1.04%) | 2,335,500 |
| 2 Feb 2011 | JPY | 768 | 776 | 766.6667 | 766.6667 | 766.6667 | +14.667 (+1.95%) | 3,244,500 |
