| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 792 | 793.3333 | 784 | 786.6667 | 786.6667 | 0.0 (0.0%) | 2,728,500 |
| 14 Dec 2010 | JPY | 785.3333 | 789.3333 | 777.3333 | 786.6667 | 786.6667 | 0.0 (0.0%) | 3,168,000 |
| 13 Dec 2010 | JPY | 785.3333 | 792 | 784 | 786.6667 | 786.6667 | -6.667 (-0.84%) | 3,612,750 |
| 10 Dec 2010 | JPY | 797.3333 | 798.6667 | 786.6667 | 793.3333 | 793.3333 | +9.333 (+1.19%) | 8,053,500 |
| 9 Dec 2010 | JPY | 772 | 788 | 770.6667 | 784 | 784 | +25.333 (+3.34%) | 5,415,750 |
| 8 Dec 2010 | JPY | 752 | 762.6667 | 750.6667 | 758.6667 | 758.6667 | +6.667 (+0.89%) | 5,186,250 |
| 7 Dec 2010 | JPY | 745.3333 | 753.3333 | 744 | 752 | 752 | -1.333 (-0.18%) | 4,542,750 |
| 6 Dec 2010 | JPY | 753.3333 | 757.3333 | 748 | 753.3333 | 753.3333 | -4 (-0.53%) | 3,172,500 |
| 3 Dec 2010 | JPY | 765.3333 | 768 | 753.3333 | 757.3333 | 757.3333 | +5.333 (+0.71%) | 3,259,500 |
| 2 Dec 2010 | JPY | 757.3333 | 762.6667 | 750.6667 | 752 | 752 | +6.667 (+0.89%) | 3,584,250 |
| 1 Dec 2010 | JPY | 734.6667 | 746.6667 | 734.6667 | 745.3333 | 745.3333 | -1.333 (-0.18%) | 5,044,500 |
| 30 Nov 2010 | JPY | 753.3333 | 762.6667 | 744 | 746.6667 | 746.6667 | -10.667 (-1.41%) | 5,140,500 |
| 29 Nov 2010 | JPY | 746.6667 | 765.3333 | 746.6667 | 757.3333 | 757.3333 | +12 (+1.61%) | 4,185,000 |
| 26 Nov 2010 | JPY | 745.3333 | 753.3333 | 744 | 745.3333 | 745.3333 | -1.333 (-0.18%) | 1,965,750 |
| 25 Nov 2010 | JPY | 754.6667 | 757.3333 | 742.6667 | 746.6667 | 746.6667 | -8 (-1.06%) | 2,684,250 |
| 24 Nov 2010 | JPY | 738.6667 | 761.3333 | 736 | 754.6667 | 754.6667 | +6.667 (+0.89%) | 5,547,000 |
| 22 Nov 2010 | JPY | 812 | 812 | 748 | 748 | 748 | -54.667 (-6.81%) | 6,294,750 |
| 19 Nov 2010 | JPY | 805.3333 | 808 | 796 | 802.6667 | 802.6667 | +1.333 (+0.17%) | 2,391,000 |
| 18 Nov 2010 | JPY | 757.3333 | 804 | 757.3333 | 801.3333 | 801.3333 | +33.333 (+4.34%) | 3,769,500 |
| 17 Nov 2010 | JPY | 757.3333 | 769.3333 | 757.3333 | 768 | 768 | +5.333 (+0.70%) | 2,445,000 |
| 16 Nov 2010 | JPY | 780 | 780 | 758.6667 | 762.6667 | 762.6667 | -6.667 (-0.87%) | 4,261,500 |
| 15 Nov 2010 | JPY | 773.3333 | 774.6667 | 761.3333 | 769.3333 | 769.3333 | -1.333 (-0.17%) | 2,110,500 |
| 12 Nov 2010 | JPY | 780 | 790.6667 | 770.6667 | 770.6667 | 770.6667 | -10.667 (-1.37%) | 2,733,000 |
| 11 Nov 2010 | JPY | 772 | 782.6667 | 772 | 781.3333 | 781.3333 | +5.333 (+0.69%) | 1,873,500 |
| 10 Nov 2010 | JPY | 769.3333 | 782.6667 | 768 | 776 | 776 | +14.667 (+1.93%) | 2,840,250 |
| 9 Nov 2010 | JPY | 756 | 772 | 753.3333 | 761.3333 | 761.3333 | -2.667 (-0.35%) | 2,907,750 |
| 8 Nov 2010 | JPY | 772 | 772 | 753.3333 | 764 | 764 | +1.333 (+0.17%) | 2,979,000 |
| 5 Nov 2010 | JPY | 757.3333 | 769.3333 | 757.3333 | 762.6667 | 762.6667 | +28 (+3.81%) | 4,368,000 |
| 4 Nov 2010 | JPY | 733.3333 | 752 | 729.3333 | 734.6667 | 734.6667 | +26.667 (+3.77%) | 5,883,000 |
| 2 Nov 2010 | JPY | 728 | 728 | 676 | 708 | 708 | -29.333 (-3.98%) | 11,450,250 |
