| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 736 | 745.3333 | 730.6667 | 737.3333 | 737.3333 | 0.0 (0.0%) | 5,188,500 |
| 29 Oct 2010 | JPY | 738.6667 | 738.6667 | 728 | 737.3333 | 737.3333 | +8 (+1.10%) | 6,487,500 |
| 28 Oct 2010 | JPY | 738.6667 | 754.6667 | 728 | 729.3333 | 729.3333 | -14.667 (-1.97%) | 9,065,250 |
| 27 Oct 2010 | JPY | 745.3333 | 753.3333 | 730.6667 | 744 | 744 | +2.667 (+0.36%) | 4,595,250 |
| 26 Oct 2010 | JPY | 745.3333 | 750.6667 | 738.6667 | 741.3333 | 741.3333 | -1.333 (-0.18%) | 4,101,750 |
| 25 Oct 2010 | JPY | 761.3333 | 762.6667 | 740 | 742.6667 | 742.6667 | -14.667 (-1.94%) | 3,851,250 |
| 22 Oct 2010 | JPY | 750.6667 | 761.3333 | 744 | 757.3333 | 757.3333 | +14.667 (+1.97%) | 4,158,000 |
| 21 Oct 2010 | JPY | 750.6667 | 757.3333 | 737.3333 | 742.6667 | 742.6667 | -22.667 (-2.96%) | 5,834,250 |
| 20 Oct 2010 | JPY | 766.6667 | 769.3333 | 746.6667 | 765.3333 | 765.3333 | -9.333 (-1.20%) | 5,329,500 |
| 19 Oct 2010 | JPY | 781.3333 | 785.3333 | 765.3333 | 774.6667 | 774.6667 | -6.667 (-0.85%) | 4,513,500 |
| 18 Oct 2010 | JPY | 774.6667 | 789.3333 | 770.6667 | 781.3333 | 781.3333 | +14.667 (+1.91%) | 4,051,500 |
| 15 Oct 2010 | JPY | 794.6667 | 796 | 761.3333 | 766.6667 | 766.6667 | -26.667 (-3.36%) | 4,752,000 |
| 14 Oct 2010 | JPY | 786.6667 | 800 | 780 | 793.3333 | 793.3333 | +13.333 (+1.71%) | 5,726,250 |
| 13 Oct 2010 | JPY | 788 | 796 | 773.3333 | 780 | 780 | -1.333 (-0.17%) | 4,356,000 |
| 12 Oct 2010 | JPY | 804 | 810.6667 | 777.3333 | 781.3333 | 781.3333 | -9.333 (-1.18%) | 4,044,750 |
| 8 Oct 2010 | JPY | 796 | 804 | 789.3333 | 790.6667 | 790.6667 | +2.667 (+0.34%) | 8,115,750 |
| 7 Oct 2010 | JPY | 772 | 800 | 770.6667 | 788 | 788 | +24 (+3.14%) | 9,466,500 |
| 6 Oct 2010 | JPY | 741.3333 | 766.6667 | 736 | 764 | 764 | +29.333 (+3.99%) | 6,185,250 |
| 5 Oct 2010 | JPY | 705.3333 | 738.6667 | 704 | 734.6667 | 734.6667 | +30.667 (+4.36%) | 3,734,250 |
| 4 Oct 2010 | JPY | 717.3333 | 722.6667 | 701.3333 | 704 | 704 | -13.333 (-1.86%) | 2,997,750 |
| 1 Oct 2010 | JPY | 712 | 722.6667 | 705.3333 | 717.3333 | 717.3333 | +18.667 (+2.67%) | 3,480,000 |
| 30 Sep 2010 | JPY | 726.6667 | 730.6667 | 698.6667 | 698.6667 | 698.6667 | -22.667 (-3.14%) | 3,978,000 |
| 29 Sep 2010 | JPY | 728 | 728 | 710.6667 | 721.3333 | 721.3333 | -2.667 (-0.37%) | 3,332,250 |
| 28 Sep 2010 | JPY | 722.6667 | 726.6667 | 712 | 724 | 724 | +4 (+0.56%) | 2,216,250 |
| 27 Sep 2010 | JPY | 720 | 722.6667 | 705.3333 | 720 | 720 | +13.333 (+1.89%) | 3,691,500 |
| 24 Sep 2010 | JPY | 718.6667 | 720 | 705.3333 | 706.6667 | 706.6667 | -22.667 (-3.11%) | 3,558,000 |
| 22 Sep 2010 | JPY | 734.6667 | 745.3333 | 729.3333 | 729.3333 | 729.3333 | -5.333 (-0.73%) | 5,016,000 |
| 21 Sep 2010 | JPY | 749.3333 | 752 | 724 | 734.6667 | 734.6667 | +6.667 (+0.92%) | 4,336,500 |
| 17 Sep 2010 | JPY | 721.3333 | 737.3333 | 721.3333 | 728 | 728 | +25.333 (+3.61%) | 9,345,000 |
| 16 Sep 2010 | JPY | 726.6667 | 726.6667 | 700 | 702.6667 | 702.6667 | +8 (+1.15%) | 4,892,250 |
