| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 686.6667 | 696 | 681.3333 | 694.6667 | 694.6667 | +9.333 (+1.36%) | 4,957,500 |
| 13 Sep 2010 | JPY | 678.6667 | 689.3333 | 676 | 685.3333 | 685.3333 | +12 (+1.78%) | 4,268,250 |
| 10 Sep 2010 | JPY | 670.6667 | 677.3333 | 669.3333 | 673.3333 | 673.3333 | -1.333 (-0.20%) | 4,223,250 |
| 9 Sep 2010 | JPY | 680 | 682.6667 | 669.3333 | 674.6667 | 674.6667 | +4 (+0.60%) | 2,159,250 |
| 8 Sep 2010 | JPY | 668 | 672 | 662.6667 | 670.6667 | 670.6667 | -6.667 (-0.98%) | 4,770,000 |
| 7 Sep 2010 | JPY | 670.6667 | 681.3333 | 670.6667 | 677.3333 | 677.3333 | -6.667 (-0.97%) | 2,437,500 |
| 6 Sep 2010 | JPY | 664 | 684 | 660 | 684 | 684 | +26.667 (+4.06%) | 2,655,000 |
| 3 Sep 2010 | JPY | 652 | 664 | 648 | 657.3333 | 657.3333 | +2.667 (+0.41%) | 3,150,750 |
| 2 Sep 2010 | JPY | 656 | 658.6667 | 644 | 654.6667 | 654.6667 | +14.667 (+2.29%) | 3,130,500 |
| 1 Sep 2010 | JPY | 634.6667 | 644 | 625.3333 | 640 | 640 | +13.333 (+2.13%) | 3,390,750 |
| 31 Aug 2010 | JPY | 644 | 644 | 624 | 626.6667 | 626.6667 | -32 (-4.86%) | 2,795,250 |
| 30 Aug 2010 | JPY | 654.6667 | 673.3333 | 653.3333 | 658.6667 | 658.6667 | +12 (+1.86%) | 4,099,500 |
| 27 Aug 2010 | JPY | 644 | 650.6667 | 641.3333 | 646.6667 | 646.6667 | -8 (-1.22%) | 3,122,250 |
| 26 Aug 2010 | JPY | 666.6667 | 669.3333 | 649.3333 | 654.6667 | 654.6667 | -9.333 (-1.41%) | 2,266,500 |
| 25 Aug 2010 | JPY | 668 | 673.3333 | 656 | 664 | 664 | -6.667 (-0.99%) | 2,127,750 |
| 24 Aug 2010 | JPY | 680 | 692 | 668 | 670.6667 | 670.6667 | -9.333 (-1.37%) | 1,548,750 |
| 23 Aug 2010 | JPY | 680 | 692 | 672 | 680 | 680 | +2.667 (+0.39%) | 1,992,000 |
| 20 Aug 2010 | JPY | 702.6667 | 702.6667 | 674.6667 | 677.3333 | 677.3333 | -29.333 (-4.15%) | 2,752,500 |
| 19 Aug 2010 | JPY | 692 | 709.3333 | 692 | 706.6667 | 706.6667 | +16 (+2.32%) | 2,900,250 |
| 18 Aug 2010 | JPY | 690.6667 | 698.6667 | 676 | 690.6667 | 690.6667 | +2.667 (+0.39%) | 2,184,000 |
| 17 Aug 2010 | JPY | 669.3333 | 692 | 666.6667 | 688 | 688 | +8 (+1.18%) | 2,117,250 |
| 16 Aug 2010 | JPY | 653.3333 | 684 | 653.3333 | 680 | 680 | +13.333 (+2.00%) | 2,316,750 |
| 13 Aug 2010 | JPY | 658.6667 | 674.6667 | 658.6667 | 666.6667 | 666.6667 | +6.667 (+1.01%) | 2,208,000 |
| 12 Aug 2010 | JPY | 658.6667 | 661.3333 | 654.6667 | 660 | 660 | -12 (-1.79%) | 1,872,000 |
| 11 Aug 2010 | JPY | 678.6667 | 684 | 669.3333 | 672 | 672 | -20 (-2.89%) | 1,913,250 |
| 10 Aug 2010 | JPY | 685.3333 | 694.6667 | 682.6667 | 692 | 692 | +13.333 (+1.96%) | 2,098,500 |
| 9 Aug 2010 | JPY | 673.3333 | 681.3333 | 673.3333 | 678.6667 | 678.6667 | -5.333 (-0.78%) | 1,232,250 |
| 6 Aug 2010 | JPY | 672 | 688 | 672 | 684 | 684 | +4 (+0.59%) | 1,812,750 |
| 5 Aug 2010 | JPY | 672 | 682.6667 | 669.3333 | 680 | 680 | +16 (+2.41%) | 2,304,750 |
| 4 Aug 2010 | JPY | 668 | 672 | 660 | 664 | 664 | -13.333 (-1.97%) | 1,627,500 |
