| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 673.3333 | 682.6667 | 673.3333 | 677.3333 | 677.3333 | +10.667 (+1.60%) | 2,272,500 |
| 2 Aug 2010 | JPY | 668 | 677.3333 | 664 | 666.6667 | 666.6667 | -6.667 (-0.99%) | 1,833,750 |
| 30 Jul 2010 | JPY | 678.6667 | 682.6667 | 670.6667 | 673.3333 | 673.3333 | -17.333 (-2.51%) | 3,122,250 |
| 29 Jul 2010 | JPY | 690.6667 | 700 | 690.6667 | 690.6667 | 690.6667 | -14.667 (-2.08%) | 2,694,000 |
| 28 Jul 2010 | JPY | 685.3333 | 706.6667 | 685.3333 | 705.3333 | 705.3333 | +25.333 (+3.73%) | 3,114,750 |
| 27 Jul 2010 | JPY | 682.6667 | 688 | 676 | 680 | 680 | -6.667 (-0.97%) | 2,855,250 |
| 26 Jul 2010 | JPY | 704 | 706.6667 | 685.3333 | 686.6667 | 686.6667 | -18.667 (-2.65%) | 1,686,000 |
| 23 Jul 2010 | JPY | 710.6667 | 710.6667 | 696 | 705.3333 | 705.3333 | +8 (+1.15%) | 2,595,750 |
| 22 Jul 2010 | JPY | 702.6667 | 706.6667 | 694.6667 | 697.3333 | 697.3333 | -16 (-2.24%) | 2,084,250 |
| 21 Jul 2010 | JPY | 729.3333 | 732 | 708 | 713.3333 | 713.3333 | -22.667 (-3.08%) | 2,700,750 |
| 16 Jul 2010 | JPY | 745.3333 | 750.6667 | 732 | 736 | 736 | -9.333 (-1.25%) | 2,769,000 |
| 15 Jul 2010 | JPY | 750.6667 | 752 | 741.3333 | 745.3333 | 745.3333 | -12 (-1.58%) | 2,922,000 |
| 14 Jul 2010 | JPY | 756 | 762.6667 | 754.6667 | 757.3333 | 757.3333 | +9.333 (+1.25%) | 2,632,500 |
| 13 Jul 2010 | JPY | 749.3333 | 757.3333 | 744 | 748 | 748 | 0.0 (0.0%) | 2,097,750 |
| 12 Jul 2010 | JPY | 748 | 749.3333 | 742.6667 | 748 | 748 | +2.667 (+0.36%) | 2,982,000 |
| 9 Jul 2010 | JPY | 749.3333 | 750.6667 | 742.6667 | 745.3333 | 745.3333 | +9.333 (+1.27%) | 3,072,000 |
| 8 Jul 2010 | JPY | 744 | 748 | 732 | 736 | 736 | +18.667 (+2.60%) | 2,747,250 |
| 7 Jul 2010 | JPY | 717.3333 | 720 | 709.3333 | 717.3333 | 717.3333 | -4 (-0.55%) | 2,273,250 |
| 6 Jul 2010 | JPY | 708 | 722.6667 | 702.6667 | 721.3333 | 721.3333 | 0.0 (0.0%) | 1,725,750 |
| 5 Jul 2010 | JPY | 717.3333 | 724 | 714.6667 | 721.3333 | 721.3333 | +6.667 (+0.93%) | 1,226,250 |
| 2 Jul 2010 | JPY | 708 | 716 | 701.3333 | 714.6667 | 714.6667 | +2.667 (+0.37%) | 2,208,750 |
| 1 Jul 2010 | JPY | 702.6667 | 721.3333 | 702.6667 | 712 | 712 | +6.667 (+0.95%) | 3,380,250 |
| 30 Jun 2010 | JPY | 694.6667 | 706.6667 | 686.6667 | 705.3333 | 705.3333 | -2.667 (-0.38%) | 2,559,000 |
| 29 Jun 2010 | JPY | 720 | 724 | 705.3333 | 708 | 708 | -6.667 (-0.93%) | 2,397,000 |
| 28 Jun 2010 | JPY | 744 | 744 | 709.3333 | 714.6667 | 714.6667 | -2.667 (-0.37%) | 3,252,000 |
| 25 Jun 2010 | JPY | 706.6667 | 718.6667 | 706.6667 | 717.3333 | 717.3333 | -2.667 (-0.37%) | 2,709,000 |
| 24 Jun 2010 | JPY | 726.6667 | 733.3333 | 717.3333 | 720 | 720 | -4 (-0.55%) | 2,404,500 |
| 23 Jun 2010 | JPY | 733.3333 | 740 | 724 | 724 | 724 | -18.667 (-2.51%) | 1,455,750 |
| 22 Jun 2010 | JPY | 746.6667 | 746.6667 | 736 | 742.6667 | 742.6667 | -6.667 (-0.89%) | 2,429,250 |
| 21 Jun 2010 | JPY | 764 | 764 | 746.6667 | 749.3333 | 749.3333 | -1.333 (-0.18%) | 1,929,000 |
