| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 760 | 760 | 748 | 750.6667 | 750.6667 | -12 (-1.57%) | 2,169,000 |
| 17 Jun 2010 | JPY | 761.3333 | 765.3333 | 754.6667 | 762.6667 | 762.6667 | -5.333 (-0.69%) | 1,464,750 |
| 16 Jun 2010 | JPY | 754.6667 | 774.6667 | 753.3333 | 768 | 768 | +24 (+3.23%) | 2,370,000 |
| 15 Jun 2010 | JPY | 742.6667 | 749.3333 | 736 | 744 | 744 | -2.667 (-0.36%) | 852,750 |
| 14 Jun 2010 | JPY | 750.6667 | 757.3333 | 744 | 746.6667 | 746.6667 | 0.0 (0.0%) | 770,250 |
| 11 Jun 2010 | JPY | 754.6667 | 765.3333 | 746.6667 | 746.6667 | 746.6667 | +5.333 (+0.72%) | 5,163,750 |
| 10 Jun 2010 | JPY | 729.3333 | 745.3333 | 722.6667 | 741.3333 | 741.3333 | +16 (+2.21%) | 2,796,750 |
| 9 Jun 2010 | JPY | 722.6667 | 729.3333 | 716 | 725.3333 | 725.3333 | -14.667 (-1.98%) | 3,888,750 |
| 8 Jun 2010 | JPY | 744 | 746.6667 | 733.3333 | 740 | 740 | -17.333 (-2.29%) | 2,746,500 |
| 7 Jun 2010 | JPY | 766.6667 | 766.6667 | 749.3333 | 757.3333 | 757.3333 | -22.667 (-2.91%) | 3,353,250 |
| 4 Jun 2010 | JPY | 782.6667 | 793.3333 | 777.3333 | 780 | 780 | +5.333 (+0.69%) | 2,717,250 |
| 3 Jun 2010 | JPY | 761.3333 | 781.3333 | 760 | 774.6667 | 774.6667 | +16 (+2.11%) | 2,919,750 |
| 2 Jun 2010 | JPY | 765.3333 | 777.3333 | 757.3333 | 758.6667 | 758.6667 | -21.333 (-2.74%) | 2,064,000 |
| 1 Jun 2010 | JPY | 766.6667 | 782.6667 | 757.3333 | 780 | 780 | +24 (+3.17%) | 3,779,250 |
| 31 May 2010 | JPY | 737.3333 | 764 | 737.3333 | 756 | 756 | +13.333 (+1.80%) | 5,324,250 |
| 28 May 2010 | JPY | 734.6667 | 753.3333 | 721.3333 | 742.6667 | 742.6667 | +21.333 (+2.96%) | 4,806,750 |
| 27 May 2010 | JPY | 697.3333 | 724 | 694.6667 | 721.3333 | 721.3333 | +18.667 (+2.66%) | 3,215,250 |
| 26 May 2010 | JPY | 716 | 721.3333 | 701.3333 | 702.6667 | 702.6667 | -9.333 (-1.31%) | 5,343,750 |
| 25 May 2010 | JPY | 722.6667 | 728 | 705.3333 | 712 | 712 | -14.667 (-2.02%) | 4,042,500 |
| 24 May 2010 | JPY | 734.6667 | 742.6667 | 722.6667 | 726.6667 | 726.6667 | -32 (-4.22%) | 4,691,250 |
| 21 May 2010 | JPY | 785.3333 | 786.6667 | 750.6667 | 758.6667 | 758.6667 | -40 (-5.01%) | 4,306,500 |
| 20 May 2010 | JPY | 786.6667 | 814.6667 | 778.6667 | 798.6667 | 798.6667 | +21.333 (+2.74%) | 4,958,250 |
| 19 May 2010 | JPY | 772 | 778.6667 | 765.3333 | 777.3333 | 777.3333 | -20 (-2.51%) | 4,041,750 |
| 18 May 2010 | JPY | 798.6667 | 805.3333 | 789.3333 | 797.3333 | 797.3333 | -14.667 (-1.81%) | 2,830,500 |
| 17 May 2010 | JPY | 809.3333 | 813.3333 | 801.3333 | 812 | 812 | -10.667 (-1.30%) | 1,771,500 |
| 14 May 2010 | JPY | 820 | 829.3333 | 816 | 822.6667 | 822.6667 | -9.333 (-1.12%) | 2,031,750 |
| 13 May 2010 | JPY | 833.3333 | 840 | 824 | 832 | 832 | +5.333 (+0.65%) | 1,566,750 |
| 12 May 2010 | JPY | 833.3333 | 834.6667 | 818.6667 | 826.6667 | 826.6667 | -1.333 (-0.16%) | 2,328,750 |
| 11 May 2010 | JPY | 860 | 865.3333 | 824 | 828 | 828 | -26.667 (-3.12%) | 2,299,500 |
| 10 May 2010 | JPY | 837.3333 | 856 | 821.3333 | 854.6667 | 854.6667 | +16 (+1.91%) | 2,660,250 |
