| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 845.3333 | 849.3333 | 832 | 838.6667 | 838.6667 | -37.333 (-4.26%) | 3,873,750 |
| 6 May 2010 | JPY | 882.6667 | 885.3333 | 866.6667 | 876 | 876 | -33.333 (-3.67%) | 4,332,750 |
| 30 Apr 2010 | JPY | 920 | 924 | 902.6667 | 909.3333 | 909.3333 | +2.667 (+0.29%) | 3,314,250 |
| 28 Apr 2010 | JPY | 920 | 948 | 906.6667 | 906.6667 | 906.6667 | -42.667 (-4.49%) | 6,523,500 |
| 27 Apr 2010 | JPY | 953.3333 | 953.3333 | 941.3333 | 949.3333 | 949.3333 | -10.667 (-1.11%) | 2,063,250 |
| 26 Apr 2010 | JPY | 957.3333 | 968 | 954.6667 | 960 | 960 | +4 (+0.42%) | 2,151,750 |
| 23 Apr 2010 | JPY | 940 | 957.3333 | 940 | 956 | 956 | +14.667 (+1.56%) | 2,030,250 |
| 22 Apr 2010 | JPY | 946.6667 | 952 | 930.6667 | 941.3333 | 941.3333 | -9.333 (-0.98%) | 3,525,000 |
| 21 Apr 2010 | JPY | 970.6667 | 970.6667 | 949.3333 | 950.6667 | 950.6667 | -1.333 (-0.14%) | 2,881,500 |
| 20 Apr 2010 | JPY | 957.3333 | 957.3333 | 948 | 952 | 952 | +8 (+0.85%) | 1,941,000 |
| 19 Apr 2010 | JPY | 946.6667 | 953.3333 | 941.3333 | 944 | 944 | -18.667 (-1.94%) | 2,136,750 |
| 16 Apr 2010 | JPY | 968 | 985.3333 | 961.3333 | 962.6667 | 962.6667 | -17.333 (-1.77%) | 2,881,500 |
| 15 Apr 2010 | JPY | 960 | 996 | 944 | 980 | 980 | +28 (+2.94%) | 5,526,750 |
| 14 Apr 2010 | JPY | 956 | 968 | 952 | 952 | 952 | +1.333 (+0.14%) | 3,385,500 |
| 13 Apr 2010 | JPY | 960 | 969.3333 | 946.6667 | 950.6667 | 950.6667 | +8 (+0.85%) | 3,597,750 |
| 12 Apr 2010 | JPY | 942.6667 | 953.3333 | 942.6667 | 942.6667 | 942.6667 | +4 (+0.43%) | 2,297,250 |
| 9 Apr 2010 | JPY | 942.6667 | 948 | 934.6667 | 938.6667 | 938.6667 | -2.667 (-0.28%) | 5,631,000 |
| 8 Apr 2010 | JPY | 950.6667 | 953.3333 | 938.6667 | 941.3333 | 941.3333 | -6.667 (-0.70%) | 2,958,750 |
| 7 Apr 2010 | JPY | 914.6667 | 953.3333 | 914.6667 | 948 | 948 | +13.333 (+1.43%) | 7,860,000 |
| 6 Apr 2010 | JPY | 932 | 944 | 929.3333 | 934.6667 | 934.6667 | +8 (+0.86%) | 3,838,500 |
| 5 Apr 2010 | JPY | 933.3333 | 937.3333 | 920 | 926.6667 | 926.6667 | -6.667 (-0.71%) | 2,376,750 |
| 2 Apr 2010 | JPY | 918.6667 | 933.3333 | 909.3333 | 933.3333 | 933.3333 | +10.667 (+1.16%) | 5,317,500 |
| 1 Apr 2010 | JPY | 902.6667 | 922.6667 | 877.3333 | 922.6667 | 922.6667 | 0.0 (0.0%) | 14,604,750 |
