Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,750 | 1,759.3334 | 1,738 | 1,738.3334 | 1,738.3334 | -28.333 (-1.60%) | 3,080,700 |
4 Apr 2023 | JPY | 1,766.6666 | 1,772.6666 | 1,753 | 1,766.6666 | 1,766.6666 | +1 (+0.06%) | 3,149,100 |
3 Apr 2023 | JPY | 1,766.6666 | 1,767.3334 | 1,753.6666 | 1,765.6666 | 1,765.6666 | +15 (+0.86%) | 2,884,500 |
31 Mar 2023 | JPY | 1,768.3334 | 1,768.3334 | 1,741.6666 | 1,750.6666 | 1,750.6666 | +9.333 (+0.54%) | 3,756,600 |
30 Mar 2023 | JPY | 1,762 | 1,763.3334 | 1,726.6666 | 1,741.3334 | 1,741.3334 | -47 (-2.63%) | 4,145,100 |
29 Mar 2023 | JPY | 1,776.6666 | 1,792 | 1,768 | 1,788.3334 | 1,788.3334 | +11.333 (+0.64%) | 5,077,200 |
28 Mar 2023 | JPY | 1,800 | 1,803.6666 | 1,768.6666 | 1,777 | 1,777 | +1 (+0.06%) | 4,016,100 |
27 Mar 2023 | JPY | 1,783 | 1,786.6666 | 1,771.6666 | 1,776 | 1,776 | +5.667 (+0.32%) | 2,558,400 |
24 Mar 2023 | JPY | 1,760.6666 | 1,772.3334 | 1,750.6666 | 1,770.3334 | 1,770.3334 | -7.333 (-0.41%) | 2,938,800 |
23 Mar 2023 | JPY | 1,765.6666 | 1,786.6666 | 1,758 | 1,777.6666 | 1,777.6666 | -21.333 (-1.19%) | 3,467,100 |
22 Mar 2023 | JPY | 1,813 | 1,816.3334 | 1,792.3334 | 1,799 | 1,799 | +39 (+2.22%) | 3,184,500 |
20 Mar 2023 | JPY | 1,756.6666 | 1,779.6666 | 1,754 | 1,760 | 1,760 | -16 (-0.90%) | 3,023,100 |
17 Mar 2023 | JPY | 1,806.6666 | 1,807.3334 | 1,771.3334 | 1,776 | 1,776 | -9 (-0.50%) | 3,910,200 |
16 Mar 2023 | JPY | 1,773.3334 | 1,796 | 1,753.3334 | 1,785 | 1,785 | -64.667 (-3.50%) | 4,541,100 |
15 Mar 2023 | JPY | 1,850.6666 | 1,867 | 1,843.3334 | 1,849.6666 | 1,849.6666 | +46.333 (+2.57%) | 3,543,000 |
14 Mar 2023 | JPY | 1,862.6666 | 1,865.6666 | 1,781 | 1,803.3334 | 1,803.3334 | -80 (-4.25%) | 5,287,200 |
13 Mar 2023 | JPY | 1,928 | 1,929.3334 | 1,872.3334 | 1,883.3334 | 1,883.3334 | -64.667 (-3.32%) | 4,559,100 |
10 Mar 2023 | JPY | 1,993.3334 | 1,994.3334 | 1,945.6666 | 1,948 | 1,948 | -45.667 (-2.29%) | 4,778,400 |
9 Mar 2023 | JPY | 1,977.3334 | 2,010.3334 | 1,969 | 1,993.6666 | 1,993.6666 | +49.667 (+2.55%) | 4,501,800 |
8 Mar 2023 | JPY | 1,933.6666 | 1,950.3334 | 1,925 | 1,944 | 1,944 | +5.667 (+0.29%) | 2,867,400 |
7 Mar 2023 | JPY | 1,939.3334 | 1,945 | 1,932 | 1,938.3334 | 1,938.3334 | -0.333 (-0.02%) | 2,641,800 |
6 Mar 2023 | JPY | 1,950 | 1,955.3334 | 1,938.6666 | 1,938.6666 | 1,938.6666 | -6.333 (-0.33%) | 1,813,500 |
3 Mar 2023 | JPY | 1,964.6666 | 1,969 | 1,941.3334 | 1,945 | 1,945 | -5.333 (-0.27%) | 3,258,600 |
2 Mar 2023 | JPY | 1,963.3334 | 1,978.3334 | 1,947 | 1,950.3334 | 1,950.3334 | -4.667 (-0.24%) | 2,401,500 |
1 Mar 2023 | JPY | 1,941.6666 | 1,956.6666 | 1,937 | 1,955 | 1,955 | +8.667 (+0.45%) | 1,718,700 |
28 Feb 2023 | JPY | 1,965.6666 | 1,966.6666 | 1,944 | 1,946.3334 | 1,946.3334 | -22 (-1.12%) | 3,577,800 |
27 Feb 2023 | JPY | 1,952.6666 | 1,978.3334 | 1,952.6666 | 1,968.3334 | 1,968.3334 | +33.667 (+1.74%) | 2,884,500 |
24 Feb 2023 | JPY | 1,926.6666 | 1,935 | 1,901.3334 | 1,934.6666 | 1,934.6666 | +10.333 (+0.54%) | 2,959,800 |
22 Feb 2023 | JPY | 1,952.6666 | 1,957 | 1,904 | 1,924.3334 | 1,924.3334 | -29.667 (-1.52%) | 3,727,200 |
21 Feb 2023 | JPY | 1,919 | 1,960 | 1,919 | 1,954 | 1,954 | +22 (+1.14%) | 3,184,200 |