Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,889.6666 | 1,935 | 1,887 | 1,932 | 1,932 | +51.667 (+2.75%) | 3,013,500 |
17 Feb 2023 | JPY | 1,876 | 1,881.6666 | 1,866.6666 | 1,880.3334 | 1,880.3334 | +12.667 (+0.68%) | 2,258,400 |
16 Feb 2023 | JPY | 1,849.3334 | 1,882 | 1,843.3334 | 1,867.6666 | 1,867.6666 | +16.667 (+0.90%) | 4,243,500 |
15 Feb 2023 | JPY | 1,833.3334 | 1,868 | 1,825 | 1,851 | 1,851 | -10.667 (-0.57%) | 5,785,800 |
14 Feb 2023 | JPY | 1,853 | 1,865 | 1,842 | 1,861.6666 | 1,861.6666 | +16 (+0.87%) | 3,004,800 |
13 Feb 2023 | JPY | 1,873 | 1,873 | 1,842 | 1,845.6666 | 1,845.6666 | -14.333 (-0.77%) | 2,051,400 |
10 Feb 2023 | JPY | 1,840 | 1,871 | 1,839.3334 | 1,860 | 1,860 | +20 (+1.09%) | 2,632,500 |
9 Feb 2023 | JPY | 1,840 | 1,848.3334 | 1,835.6666 | 1,840 | 1,840 | -6.667 (-0.36%) | 1,830,300 |
8 Feb 2023 | JPY | 1,857.3334 | 1,865 | 1,841.6666 | 1,846.6666 | 1,846.6666 | -3.667 (-0.20%) | 2,297,100 |
7 Feb 2023 | JPY | 1,853.3334 | 1,864.3334 | 1,847 | 1,850.3334 | 1,850.3334 | +4 (+0.22%) | 1,923,300 |
6 Feb 2023 | JPY | 1,841 | 1,846.6666 | 1,816 | 1,846.3334 | 1,846.3334 | +29.333 (+1.61%) | 3,420,600 |
3 Feb 2023 | JPY | 1,793.3334 | 1,823.6666 | 1,780.3334 | 1,817 | 1,817 | -4 (-0.22%) | 3,476,400 |
2 Feb 2023 | JPY | 1,863.3334 | 1,865 | 1,819.6666 | 1,821 | 1,821 | -51.667 (-2.76%) | 5,168,400 |
1 Feb 2023 | JPY | 1,878.3334 | 1,883 | 1,866.3334 | 1,872.6666 | 1,872.6666 | +11 (+0.59%) | 2,079,300 |
31 Jan 2023 | JPY | 1,891 | 1,896.6666 | 1,859.6666 | 1,861.6666 | 1,861.6666 | -29.333 (-1.55%) | 3,708,000 |
30 Jan 2023 | JPY | 1,898.6666 | 1,900.3334 | 1,885.3334 | 1,891 | 1,891 | -28.667 (-1.49%) | 2,481,900 |
27 Jan 2023 | JPY | 1,924 | 1,924 | 1,904.6666 | 1,919.6666 | 1,919.6666 | +5.667 (+0.30%) | 2,355,600 |
26 Jan 2023 | JPY | 1,924 | 1,924.6666 | 1,904 | 1,914 | 1,914 | -8.333 (-0.43%) | 1,912,200 |
25 Jan 2023 | JPY | 1,929.6666 | 1,931 | 1,910 | 1,922.3334 | 1,922.3334 | -2.667 (-0.14%) | 1,674,300 |
24 Jan 2023 | JPY | 1,894.3334 | 1,928 | 1,888 | 1,925 | 1,925 | +36 (+1.91%) | 2,928,600 |
23 Jan 2023 | JPY | 1,906.3334 | 1,910.3334 | 1,883.6666 | 1,889 | 1,889 | -12.667 (-0.67%) | 2,566,800 |
20 Jan 2023 | JPY | 1,882.6666 | 1,906.3334 | 1,875.6666 | 1,901.6666 | 1,901.6666 | +32 (+1.71%) | 2,537,100 |
19 Jan 2023 | JPY | 1,903.6666 | 1,912.3334 | 1,869.6666 | 1,869.6666 | 1,869.6666 | -45.333 (-2.37%) | 2,934,900 |
18 Jan 2023 | JPY | 1,913 | 1,922.6666 | 1,893.3334 | 1,915 | 1,915 | +7.333 (+0.38%) | 3,705,000 |
17 Jan 2023 | JPY | 1,900 | 1,914 | 1,884 | 1,907.6666 | 1,907.6666 | +15 (+0.79%) | 2,384,400 |
16 Jan 2023 | JPY | 1,911 | 1,920.3334 | 1,892.6666 | 1,892.6666 | 1,892.6666 | -21.667 (-1.13%) | 2,513,400 |
13 Jan 2023 | JPY | 1,900 | 1,930 | 1,899 | 1,914.3334 | 1,914.3334 | +0.667 (+0.03%) | 2,891,700 |
12 Jan 2023 | JPY | 1,872 | 1,914 | 1,868.3334 | 1,913.6666 | 1,913.6666 | +12.667 (+0.67%) | 2,647,800 |
11 Jan 2023 | JPY | 1,892 | 1,907.6666 | 1,888.3334 | 1,901 | 1,901 | +23 (+1.22%) | 2,882,100 |
10 Jan 2023 | JPY | 1,888.3334 | 1,897.6666 | 1,877 | 1,878 | 1,878 | -18 (-0.95%) | 2,681,400 |