Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,916 | 1,921.6666 | 1,895 | 1,896 | 1,896 | -21.667 (-1.13%) | 2,893,200 |
5 Jan 2023 | JPY | 1,921.6666 | 1,931.3334 | 1,907.3334 | 1,917.6666 | 1,917.6666 | -26.667 (-1.37%) | 2,663,100 |
4 Jan 2023 | JPY | 1,941 | 1,958 | 1,917 | 1,944.3334 | 1,944.3334 | -9 (-0.46%) | 3,245,700 |
30 Dec 2022 | JPY | 1,952 | 1,975 | 1,950 | 1,953.3334 | 1,953.3334 | +4 (+0.21%) | 2,555,700 |
29 Dec 2022 | JPY | 1,969.6666 | 1,972.6666 | 1,940.3334 | 1,949.3334 | 1,949.3334 | -30.667 (-1.55%) | 2,540,400 |
28 Dec 2022 | JPY | 1,968.3334 | 1,985 | 1,961 | 1,980 | 1,980 | +20.333 (+1.04%) | 2,908,200 |
27 Dec 2022 | JPY | 1,966.6666 | 1,975.6666 | 1,959.3334 | 1,959.6666 | 1,959.6666 | +14.333 (+0.74%) | 2,388,600 |
26 Dec 2022 | JPY | 1,966 | 1,966 | 1,932.6666 | 1,945.3334 | 1,945.3334 | -16.667 (-0.85%) | 1,992,000 |
23 Dec 2022 | JPY | 1,923 | 1,965.3334 | 1,915.3334 | 1,962 | 1,962 | +39 (+2.03%) | 3,588,000 |
22 Dec 2022 | JPY | 1,911 | 1,927.6666 | 1,887.3334 | 1,923 | 1,923 | +12 (+0.63%) | 2,904,600 |
21 Dec 2022 | JPY | 1,925.3334 | 1,949 | 1,909.3334 | 1,911 | 1,911 | -9.333 (-0.49%) | 4,699,200 |
20 Dec 2022 | JPY | 1,899.3334 | 1,923.3334 | 1,881.6666 | 1,920.3334 | 1,920.3334 | +35 (+1.86%) | 4,878,000 |
19 Dec 2022 | JPY | 1,877.3334 | 1,889.3334 | 1,875.3334 | 1,885.3334 | 1,885.3334 | -1.333 (-0.07%) | 2,339,400 |
16 Dec 2022 | JPY | 1,885.6666 | 1,894 | 1,880.6666 | 1,886.6666 | 1,886.6666 | -2.667 (-0.14%) | 4,659,000 |
15 Dec 2022 | JPY | 1,903 | 1,911.3334 | 1,888.6666 | 1,889.3334 | 1,889.3334 | -33.667 (-1.75%) | 2,946,000 |
14 Dec 2022 | JPY | 1,899.6666 | 1,923.6666 | 1,896.6666 | 1,923 | 1,923 | +12 (+0.63%) | 2,382,000 |
13 Dec 2022 | JPY | 1,911.3334 | 1,923 | 1,904.3334 | 1,911 | 1,911 | +31.333 (+1.67%) | 3,304,200 |
12 Dec 2022 | JPY | 1,889.6666 | 1,893 | 1,871.6666 | 1,879.6666 | 1,879.6666 | -14.333 (-0.76%) | 3,575,400 |
9 Dec 2022 | JPY | 1,878.6666 | 1,900.6666 | 1,878.6666 | 1,894 | 1,894 | +12.333 (+0.66%) | 3,529,800 |
8 Dec 2022 | JPY | 1,885 | 1,886 | 1,854.6666 | 1,881.6666 | 1,881.6666 | -5 (-0.27%) | 3,129,600 |
7 Dec 2022 | JPY | 1,871.6666 | 1,892.6666 | 1,865.6666 | 1,886.6666 | 1,886.6666 | +20 (+1.07%) | 3,955,800 |
6 Dec 2022 | JPY | 1,881.6666 | 1,889 | 1,857 | 1,866.6666 | 1,866.6666 | +3.333 (+0.18%) | 4,722,300 |
5 Dec 2022 | JPY | 1,869.6666 | 1,882.6666 | 1,855.3334 | 1,863.3334 | 1,863.3334 | -16 (-0.85%) | 3,782,700 |
2 Dec 2022 | JPY | 1,918.3334 | 1,918.3334 | 1,874.6666 | 1,879.3334 | 1,879.3334 | -63.333 (-3.26%) | 6,775,200 |
1 Dec 2022 | JPY | 1,986.3334 | 1,992.6666 | 1,942.6666 | 1,942.6666 | 1,942.6666 | -77 (-3.81%) | 5,439,900 |
30 Nov 2022 | JPY | 2,000 | 2,030 | 1,987.3334 | 2,019.6666 | 2,019.6666 | +22 (+1.10%) | 9,169,200 |
29 Nov 2022 | JPY | 1,973.6666 | 2,005.6666 | 1,955.3334 | 1,997.6666 | 1,997.6666 | +8.667 (+0.44%) | 5,177,700 |
28 Nov 2022 | JPY | 1,998.3334 | 2,020 | 1,979.3334 | 1,989 | 1,989 | +5.667 (+0.29%) | 3,743,100 |
25 Nov 2022 | JPY | 1,947.3334 | 1,986.6666 | 1,939.6666 | 1,983.3334 | 1,983.3334 | +40.667 (+2.09%) | 3,977,100 |
24 Nov 2022 | JPY | 1,938.3334 | 1,953.3334 | 1,933 | 1,942.6666 | 1,942.6666 | +12.667 (+0.66%) | 5,152,500 |