Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,996.6666 | 2,005.3334 | 1,978.6666 | 1,997.3334 | 1,997.3334 | -32.667 (-1.61%) | 2,950,500 |
6 Oct 2022 | JPY | 2,021.6666 | 2,041.6666 | 2,020.3334 | 2,030 | 2,030 | +21.667 (+1.08%) | 3,373,500 |
5 Oct 2022 | JPY | 1,986 | 2,021.3334 | 1,986 | 2,008.3334 | 2,008.3334 | +28.667 (+1.45%) | 3,714,000 |
4 Oct 2022 | JPY | 1,921.3334 | 1,985.6666 | 1,919.3334 | 1,979.6666 | 1,979.6666 | +63.333 (+3.30%) | 4,111,800 |
3 Oct 2022 | JPY | 1,925 | 1,937.6666 | 1,886.6666 | 1,916.3334 | 1,916.3334 | -4.333 (-0.23%) | 4,575,300 |
30 Sep 2022 | JPY | 1,956 | 1,961 | 1,917.3334 | 1,920.6666 | 1,920.6666 | -4 (-0.21%) | 4,467,900 |
29 Sep 2022 | JPY | 1,898.6666 | 1,929.3334 | 1,890.6666 | 1,924.6666 | 1,924.6666 | +16 (+0.84%) | 6,037,800 |
28 Sep 2022 | JPY | 1,940.3334 | 1,943 | 1,889.6666 | 1,908.6666 | 1,908.6666 | -39.333 (-2.02%) | 3,467,700 |
27 Sep 2022 | JPY | 1,943.3334 | 1,970.3334 | 1,939.6666 | 1,948 | 1,948 | +5.667 (+0.29%) | 2,415,300 |
26 Sep 2022 | JPY | 1,994 | 1,996.3334 | 1,932.6666 | 1,942.3334 | 1,942.3334 | -73 (-3.62%) | 4,254,900 |
22 Sep 2022 | JPY | 2,014.6666 | 2,020 | 2,002.3334 | 2,015.3334 | 2,015.3334 | -19.333 (-0.95%) | 2,445,000 |
21 Sep 2022 | JPY | 2,028.6666 | 2,053 | 2,027 | 2,034.6666 | 2,034.6666 | -2 (-0.10%) | 2,838,600 |
20 Sep 2022 | JPY | 2,046.3334 | 2,061.6668 | 2,031.3334 | 2,036.6666 | 2,036.6666 | +7 (+0.34%) | 3,187,800 |
16 Sep 2022 | JPY | 2,013.3334 | 2,033 | 2,013.3334 | 2,029.6666 | 2,029.6666 | +13.333 (+0.66%) | 3,197,700 |
15 Sep 2022 | JPY | 2,001 | 2,022 | 2,000.6666 | 2,016.3334 | 2,016.3334 | +16 (+0.80%) | 1,766,700 |
14 Sep 2022 | JPY | 2,000 | 2,017.3334 | 1,986.6666 | 2,000.3334 | 2,000.3334 | -25.667 (-1.27%) | 3,093,600 |
13 Sep 2022 | JPY | 2,033.6666 | 2,035.6666 | 2,005.6666 | 2,026 | 2,026 | -10.667 (-0.52%) | 2,653,800 |
12 Sep 2022 | JPY | 2,038.3334 | 2,047 | 2,030 | 2,036.6666 | 2,036.6666 | +8.333 (+0.41%) | 2,087,700 |
9 Sep 2022 | JPY | 2,010.6666 | 2,037 | 2,010.6666 | 2,028.3334 | 2,028.3334 | +20.333 (+1.01%) | 3,369,600 |
8 Sep 2022 | JPY | 1,987.3334 | 2,014 | 1,987.3334 | 2,008 | 2,008 | +25.667 (+1.29%) | 2,989,800 |
7 Sep 2022 | JPY | 1,961.3334 | 1,992.3334 | 1,960.6666 | 1,982.3334 | 1,982.3334 | +21 (+1.07%) | 2,837,100 |
6 Sep 2022 | JPY | 1,967 | 1,984.6666 | 1,961 | 1,961.3334 | 1,961.3334 | -5.667 (-0.29%) | 1,788,600 |
5 Sep 2022 | JPY | 1,960.6666 | 1,979.6666 | 1,951.6666 | 1,967 | 1,967 | +9 (+0.46%) | 1,964,100 |
2 Sep 2022 | JPY | 1,949.6666 | 1,967.3334 | 1,946 | 1,958 | 1,958 | +14 (+0.72%) | 2,623,500 |
1 Sep 2022 | JPY | 1,978 | 1,985 | 1,944 | 1,944 | 1,944 | -47 (-2.36%) | 3,871,200 |
31 Aug 2022 | JPY | 1,975 | 1,999.6666 | 1,973 | 1,991 | 1,991 | +5 (+0.25%) | 4,410,300 |
30 Aug 2022 | JPY | 1,981.6666 | 1,992.6666 | 1,978.6666 | 1,986 | 1,986 | +28 (+1.43%) | 1,782,900 |
29 Aug 2022 | JPY | 1,946.6666 | 1,965.3334 | 1,936 | 1,958 | 1,958 | -12.667 (-0.64%) | 2,532,000 |
26 Aug 2022 | JPY | 1,979.3334 | 1,993 | 1,967.3334 | 1,970.6666 | 1,970.6666 | -8.667 (-0.44%) | 1,840,800 |
25 Aug 2022 | JPY | 1,958.6666 | 1,980 | 1,958.3334 | 1,979.3334 | 1,979.3334 | +28.667 (+1.47%) | 1,814,400 |