Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,999.6666 | 2,025 | 1,999 | 2,023 | 2,023 | +48.667 (+2.46%) | 2,583,000 |
8 Jul 2022 | JPY | 1,975.6666 | 1,993.6666 | 1,964 | 1,974.3334 | 1,974.3334 | -10 (-0.50%) | 3,550,500 |
7 Jul 2022 | JPY | 1,984.6666 | 1,995.6666 | 1,962.6666 | 1,984.3334 | 1,984.3334 | +33 (+1.69%) | 3,402,300 |
6 Jul 2022 | JPY | 1,988.3334 | 2,008.3334 | 1,933.6666 | 1,951.3334 | 1,951.3334 | -90.333 (-4.42%) | 3,775,500 |
5 Jul 2022 | JPY | 2,015.3334 | 2,045 | 2,012.6666 | 2,041.6666 | 2,041.6666 | +50.667 (+2.54%) | 3,450,300 |
4 Jul 2022 | JPY | 1,996.3334 | 1,998.3334 | 1,964.6666 | 1,991 | 1,991 | +2.333 (+0.12%) | 2,302,200 |
1 Jul 2022 | JPY | 1,988.3334 | 2,016 | 1,981 | 1,988.6666 | 1,988.6666 | -5.667 (-0.28%) | 3,159,300 |
30 Jun 2022 | JPY | 1,962 | 1,995 | 1,951.6666 | 1,994.3334 | 1,994.3334 | +3.667 (+0.18%) | 3,519,300 |
29 Jun 2022 | JPY | 2,028 | 2,028.3334 | 1,988 | 1,990.6666 | 1,990.6666 | -16 (-0.80%) | 7,281,900 |
28 Jun 2022 | JPY | 1,985 | 2,009.3334 | 1,971.3334 | 2,006.6666 | 2,006.6666 | +43.333 (+2.21%) | 3,845,100 |
27 Jun 2022 | JPY | 1,955.6666 | 1,967.6666 | 1,952 | 1,963.3334 | 1,963.3334 | +41 (+2.13%) | 2,947,800 |
24 Jun 2022 | JPY | 1,948.6666 | 1,960 | 1,910.3334 | 1,922.3334 | 1,922.3334 | -59.667 (-3.01%) | 4,419,000 |
23 Jun 2022 | JPY | 1,955.6666 | 1,988.3334 | 1,955.6666 | 1,982 | 1,982 | +33 (+1.69%) | 3,478,500 |
22 Jun 2022 | JPY | 1,974.3334 | 1,979 | 1,942 | 1,949 | 1,949 | -12.667 (-0.65%) | 4,316,400 |
21 Jun 2022 | JPY | 1,939.3334 | 1,967.3334 | 1,928.3334 | 1,961.6666 | 1,961.6666 | +42.333 (+2.21%) | 4,137,300 |
20 Jun 2022 | JPY | 1,934.6666 | 1,947.6666 | 1,914.3334 | 1,919.3334 | 1,919.3334 | -18.333 (-0.95%) | 3,281,400 |
17 Jun 2022 | JPY | 1,940.6666 | 1,946.6666 | 1,924.3334 | 1,937.6666 | 1,937.6666 | -42.333 (-2.14%) | 6,730,800 |
16 Jun 2022 | JPY | 1,974.6666 | 2,007 | 1,971.3334 | 1,980 | 1,980 | +8.667 (+0.44%) | 4,226,700 |
15 Jun 2022 | JPY | 1,968.3334 | 1,981.6666 | 1,963 | 1,971.3334 | 1,971.3334 | -7 (-0.35%) | 3,591,600 |
14 Jun 2022 | JPY | 1,974.6666 | 1,999.3334 | 1,972 | 1,978.3334 | 1,978.3334 | -8.667 (-0.44%) | 4,537,500 |
13 Jun 2022 | JPY | 1,973.3334 | 1,996.6666 | 1,949 | 1,987 | 1,987 | 0.0 (0.0%) | 4,218,300 |
10 Jun 2022 | JPY | 1,987.6666 | 2,018.3334 | 1,985 | 1,987 | 1,987 | -4.333 (-0.22%) | 3,984,900 |
9 Jun 2022 | JPY | 2,004.3334 | 2,013.3334 | 1,982.6666 | 1,991.3334 | 1,991.3334 | -13 (-0.65%) | 4,579,500 |
8 Jun 2022 | JPY | 1,991.6666 | 2,030.3334 | 1,991.3334 | 2,004.3334 | 2,004.3334 | -20.667 (-1.02%) | 4,719,300 |
7 Jun 2022 | JPY | 2,021.3334 | 2,031 | 2,005 | 2,025 | 2,025 | +18 (+0.90%) | 4,041,900 |
6 Jun 2022 | JPY | 1,979.3334 | 2,011.6666 | 1,970 | 2,007 | 2,007 | +40 (+2.03%) | 2,834,400 |
3 Jun 2022 | JPY | 2,014.6666 | 2,016.6666 | 1,941.3334 | 1,967 | 1,967 | -35 (-1.75%) | 4,077,600 |
2 Jun 2022 | JPY | 1,994.6666 | 2,015 | 1,986 | 2,002 | 2,002 | +25.667 (+1.30%) | 3,240,600 |
1 Jun 2022 | JPY | 1,982.6666 | 1,997 | 1,961.3334 | 1,976.3334 | 1,976.3334 | +27 (+1.39%) | 4,230,300 |
31 May 2022 | JPY | 1,925 | 1,950 | 1,913.6666 | 1,949.3334 | 1,949.3334 | +43.667 (+2.29%) | 9,224,700 |