Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,715 | 1,732 | 1,704.6666 | 1,710.6666 | 1,710.6666 | +8.667 (+0.51%) | 3,083,700 |
11 Apr 2022 | JPY | 1,667.3334 | 1,703 | 1,667.3334 | 1,702 | 1,702 | +25.333 (+1.51%) | 2,304,600 |
8 Apr 2022 | JPY | 1,673.6666 | 1,677.6666 | 1,656 | 1,676.6666 | 1,676.6666 | +11.667 (+0.70%) | 2,940,600 |
7 Apr 2022 | JPY | 1,684 | 1,691.3334 | 1,638.3334 | 1,665 | 1,665 | -26.667 (-1.58%) | 3,818,400 |
6 Apr 2022 | JPY | 1,729 | 1,729 | 1,690.3334 | 1,691.6666 | 1,691.6666 | -38.667 (-2.23%) | 2,952,000 |
5 Apr 2022 | JPY | 1,751.3334 | 1,773 | 1,710.6666 | 1,730.3334 | 1,730.3334 | -47 (-2.64%) | 2,738,700 |
4 Apr 2022 | JPY | 1,793.6666 | 1,795 | 1,759.3334 | 1,777.3334 | 1,777.3334 | -8 (-0.45%) | 1,726,800 |
1 Apr 2022 | JPY | 1,777 | 1,797.6666 | 1,762 | 1,785.3334 | 1,785.3334 | -8.333 (-0.46%) | 2,363,700 |
31 Mar 2022 | JPY | 1,822.6666 | 1,829 | 1,787.3334 | 1,793.6666 | 1,793.6666 | -39 (-2.13%) | 2,603,700 |
30 Mar 2022 | JPY | 1,840.3334 | 1,848.6666 | 1,806 | 1,832.6666 | 1,832.6666 | -38.333 (-2.05%) | 3,118,800 |
29 Mar 2022 | JPY | 1,870.6666 | 1,877.3334 | 1,858 | 1,871 | 1,871 | +4 (+0.21%) | 2,691,000 |
28 Mar 2022 | JPY | 1,872.6666 | 1,879.6666 | 1,847.6666 | 1,867 | 1,867 | +27.667 (+1.50%) | 1,722,600 |
25 Mar 2022 | JPY | 1,866 | 1,868 | 1,835.6666 | 1,839.3334 | 1,839.3334 | -28.333 (-1.52%) | 2,002,200 |
24 Mar 2022 | JPY | 1,856.6666 | 1,869.6666 | 1,840.6666 | 1,867.6666 | 1,867.6666 | -1 (-0.05%) | 1,827,000 |
23 Mar 2022 | JPY | 1,849 | 1,877.6666 | 1,836 | 1,868.6666 | 1,868.6666 | +24.667 (+1.34%) | 2,914,200 |
22 Mar 2022 | JPY | 1,817 | 1,851.6666 | 1,817 | 1,844 | 1,844 | +35.667 (+1.97%) | 5,060,400 |
18 Mar 2022 | JPY | 1,774.3334 | 1,812.3334 | 1,768 | 1,808.3334 | 1,808.3334 | +41.667 (+2.36%) | 4,831,800 |
17 Mar 2022 | JPY | 1,785.6666 | 1,791 | 1,721 | 1,766.6666 | 1,766.6666 | +9.667 (+0.55%) | 4,419,300 |
16 Mar 2022 | JPY | 1,723.3334 | 1,758 | 1,714.6666 | 1,757 | 1,757 | +39.667 (+2.31%) | 4,111,200 |
15 Mar 2022 | JPY | 1,693 | 1,733 | 1,691 | 1,717.3334 | 1,717.3334 | +46 (+2.75%) | 2,541,600 |
14 Mar 2022 | JPY | 1,649.6666 | 1,684.3334 | 1,643.3334 | 1,671.3334 | 1,671.3334 | +42.667 (+2.62%) | 2,666,700 |
11 Mar 2022 | JPY | 1,618 | 1,640.3334 | 1,617.3334 | 1,628.6666 | 1,628.6666 | -9.333 (-0.57%) | 3,214,200 |
10 Mar 2022 | JPY | 1,617.3334 | 1,645.6666 | 1,616.3334 | 1,638 | 1,638 | +75 (+4.80%) | 3,222,300 |
9 Mar 2022 | JPY | 1,550.6666 | 1,594.6666 | 1,550.3334 | 1,563 | 1,563 | +15.667 (+1.01%) | 2,614,800 |
8 Mar 2022 | JPY | 1,564 | 1,569.6666 | 1,539.6666 | 1,547.3334 | 1,547.3334 | -33.333 (-2.11%) | 2,661,000 |
7 Mar 2022 | JPY | 1,580.6666 | 1,593.3334 | 1,566.6666 | 1,580.6666 | 1,580.6666 | -36.667 (-2.27%) | 2,474,400 |
4 Mar 2022 | JPY | 1,640.6666 | 1,641.6666 | 1,612.3334 | 1,617.3334 | 1,617.3334 | -23.333 (-1.42%) | 2,767,800 |
3 Mar 2022 | JPY | 1,636 | 1,648.3334 | 1,624.6666 | 1,640.6666 | 1,640.6666 | +42.667 (+2.67%) | 3,052,200 |
2 Mar 2022 | JPY | 1,627.3334 | 1,633.3334 | 1,597 | 1,598 | 1,598 | -52.667 (-3.19%) | 3,297,600 |
1 Mar 2022 | JPY | 1,674.3334 | 1,691.3334 | 1,647.3334 | 1,650.6666 | 1,650.6666 | -22.667 (-1.35%) | 3,098,700 |