Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,567.3334 | 1,578.3334 | 1,555 | 1,566.3334 | 1,566.3334 | -30.667 (-1.92%) | 2,856,600 |
26 Nov 2021 | JPY | 1,621.3334 | 1,623 | 1,592.6666 | 1,597 | 1,597 | -42.667 (-2.60%) | 2,616,900 |
25 Nov 2021 | JPY | 1,659 | 1,665.3334 | 1,637.3334 | 1,639.6666 | 1,639.6666 | -19.333 (-1.17%) | 3,138,000 |
24 Nov 2021 | JPY | 1,644 | 1,690 | 1,642.6666 | 1,659 | 1,659 | +37 (+2.28%) | 3,488,400 |
22 Nov 2021 | JPY | 1,606.6666 | 1,627.3334 | 1,578 | 1,622 | 1,622 | +2 (+0.12%) | 2,992,500 |
19 Nov 2021 | JPY | 1,598.3334 | 1,639.6666 | 1,581.3334 | 1,620 | 1,620 | +13.333 (+0.83%) | 5,808,300 |
18 Nov 2021 | JPY | 1,607 | 1,615 | 1,596 | 1,606.6666 | 1,606.6666 | -12 (-0.74%) | 2,417,400 |
17 Nov 2021 | JPY | 1,628.6666 | 1,630.6666 | 1,616.3334 | 1,618.6666 | 1,618.6666 | -14.333 (-0.88%) | 1,323,300 |
16 Nov 2021 | JPY | 1,634.6666 | 1,652.6666 | 1,631 | 1,633 | 1,633 | +8.667 (+0.53%) | 1,886,400 |
15 Nov 2021 | JPY | 1,645 | 1,646.3334 | 1,622.3334 | 1,624.3334 | 1,624.3334 | -23.333 (-1.42%) | 1,810,500 |
12 Nov 2021 | JPY | 1,622 | 1,649 | 1,622 | 1,647.6666 | 1,647.6666 | +28.333 (+1.75%) | 1,564,200 |
11 Nov 2021 | JPY | 1,614 | 1,627.6666 | 1,604 | 1,619.3334 | 1,619.3334 | +12.333 (+0.77%) | 1,368,000 |
10 Nov 2021 | JPY | 1,630 | 1,637.3334 | 1,607 | 1,607 | 1,607 | -18.333 (-1.13%) | 1,420,500 |
9 Nov 2021 | JPY | 1,649.6666 | 1,654 | 1,624 | 1,625.3334 | 1,625.3334 | -15 (-0.91%) | 1,416,000 |
8 Nov 2021 | JPY | 1,649 | 1,650 | 1,634.3334 | 1,640.3334 | 1,640.3334 | -6 (-0.36%) | 1,783,500 |
5 Nov 2021 | JPY | 1,661 | 1,665.3334 | 1,640.3334 | 1,646.3334 | 1,646.3334 | -15.667 (-0.94%) | 2,381,100 |
4 Nov 2021 | JPY | 1,657.3334 | 1,663 | 1,640 | 1,662 | 1,662 | +28 (+1.71%) | 2,981,400 |
2 Nov 2021 | JPY | 1,666.3334 | 1,666.6666 | 1,632.3334 | 1,634 | 1,634 | -49.333 (-2.93%) | 2,725,800 |
1 Nov 2021 | JPY | 1,676.3334 | 1,683.3334 | 1,665.6666 | 1,683.3334 | 1,683.3334 | +34 (+2.06%) | 2,349,900 |
29 Oct 2021 | JPY | 1,633.3334 | 1,653 | 1,626.6666 | 1,649.3334 | 1,649.3334 | +18.667 (+1.14%) | 2,163,900 |
28 Oct 2021 | JPY | 1,646.6666 | 1,648.3334 | 1,613.6666 | 1,630.6666 | 1,630.6666 | -38.333 (-2.30%) | 2,440,800 |
27 Oct 2021 | JPY | 1,652.3334 | 1,673 | 1,650 | 1,669 | 1,669 | +21 (+1.27%) | 2,099,100 |
26 Oct 2021 | JPY | 1,631.6666 | 1,651 | 1,631.6666 | 1,648 | 1,648 | +26.667 (+1.64%) | 2,217,600 |
25 Oct 2021 | JPY | 1,629.6666 | 1,637.3334 | 1,621.3334 | 1,621.3334 | 1,621.3334 | -18 (-1.10%) | 1,914,900 |
22 Oct 2021 | JPY | 1,634.3334 | 1,654.3334 | 1,633.6666 | 1,639.3334 | 1,639.3334 | +3.333 (+0.20%) | 1,885,200 |
21 Oct 2021 | JPY | 1,649 | 1,658 | 1,634.3334 | 1,636 | 1,636 | -20.667 (-1.25%) | 2,429,100 |
20 Oct 2021 | JPY | 1,673 | 1,679.3334 | 1,656.6666 | 1,656.6666 | 1,656.6666 | -10 (-0.60%) | 1,683,600 |
19 Oct 2021 | JPY | 1,682.6666 | 1,689 | 1,662.3334 | 1,666.6666 | 1,666.6666 | -9.333 (-0.56%) | 1,575,600 |
18 Oct 2021 | JPY | 1,677 | 1,685.6666 | 1,674.3334 | 1,676 | 1,676 | +4.333 (+0.26%) | 1,705,800 |
15 Oct 2021 | JPY | 1,651 | 1,675.3334 | 1,651 | 1,671.6666 | 1,671.6666 | +32.333 (+1.97%) | 2,022,300 |