Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,640.3334 | 1,652.6666 | 1,630.6666 | 1,639.3334 | 1,639.3334 | -8.667 (-0.53%) | 2,318,100 |
13 Oct 2021 | JPY | 1,654.6666 | 1,665.6666 | 1,644.6666 | 1,648 | 1,648 | -23 (-1.38%) | 2,339,700 |
12 Oct 2021 | JPY | 1,662.6666 | 1,678.3334 | 1,661.6666 | 1,671 | 1,671 | -1.333 (-0.08%) | 2,463,900 |
11 Oct 2021 | JPY | 1,651.6666 | 1,677.6666 | 1,649.3334 | 1,672.3334 | 1,672.3334 | +20.333 (+1.23%) | 2,075,400 |
8 Oct 2021 | JPY | 1,664.6666 | 1,672.6666 | 1,649 | 1,652 | 1,652 | +6.667 (+0.41%) | 2,496,900 |
7 Oct 2021 | JPY | 1,649.3334 | 1,658.6666 | 1,629.3334 | 1,645.3334 | 1,645.3334 | -7.667 (-0.46%) | 2,508,000 |
6 Oct 2021 | JPY | 1,638 | 1,664.6666 | 1,630 | 1,653 | 1,653 | +23.333 (+1.43%) | 3,081,000 |
5 Oct 2021 | JPY | 1,633.3334 | 1,635 | 1,610.6666 | 1,629.6666 | 1,629.6666 | -7.333 (-0.45%) | 2,184,000 |
4 Oct 2021 | JPY | 1,634 | 1,645 | 1,628.3334 | 1,637 | 1,637 | +5.333 (+0.33%) | 2,682,000 |
1 Oct 2021 | JPY | 1,627 | 1,651.3334 | 1,625.3334 | 1,631.6666 | 1,631.6666 | +4.667 (+0.29%) | 4,826,400 |
30 Sep 2021 | JPY | 1,658 | 1,672 | 1,627 | 1,627 | 1,627 | -32.667 (-1.97%) | 9,132,000 |
29 Sep 2021 | JPY | 1,666.6666 | 1,673 | 1,642.3334 | 1,659.6666 | 1,659.6666 | -57.333 (-3.34%) | 3,380,100 |
28 Sep 2021 | JPY | 1,718.6666 | 1,724 | 1,697.6666 | 1,717 | 1,717 | +1.667 (+0.10%) | 3,443,100 |
27 Sep 2021 | JPY | 1,717 | 1,728.3334 | 1,713 | 1,715.3334 | 1,715.3334 | +4.333 (+0.25%) | 2,674,800 |
24 Sep 2021 | JPY | 1,691 | 1,715 | 1,687 | 1,711 | 1,711 | +41.333 (+2.48%) | 3,111,000 |
22 Sep 2021 | JPY | 1,668.6666 | 1,688.6666 | 1,663.6666 | 1,669.6666 | 1,669.6666 | -23 (-1.36%) | 3,281,400 |
21 Sep 2021 | JPY | 1,686.6666 | 1,711 | 1,678.3334 | 1,692.6666 | 1,692.6666 | -21.333 (-1.24%) | 3,040,200 |
17 Sep 2021 | JPY | 1,719 | 1,729.3334 | 1,711.6666 | 1,714 | 1,714 | -5 (-0.29%) | 7,098,300 |
16 Sep 2021 | JPY | 1,728.6666 | 1,741.3334 | 1,717.3334 | 1,719 | 1,719 | -16.333 (-0.94%) | 3,699,300 |
15 Sep 2021 | JPY | 1,726.6666 | 1,744.6666 | 1,725.3334 | 1,735.3334 | 1,735.3334 | -9.667 (-0.55%) | 3,503,100 |
14 Sep 2021 | JPY | 1,722.6666 | 1,753 | 1,721.3334 | 1,745 | 1,745 | +39.667 (+2.33%) | 3,377,700 |
13 Sep 2021 | JPY | 1,683.3334 | 1,709.3334 | 1,678 | 1,705.3334 | 1,705.3334 | +14 (+0.83%) | 2,380,200 |
10 Sep 2021 | JPY | 1,660.3334 | 1,694.3334 | 1,660.3334 | 1,691.3334 | 1,691.3334 | +23.333 (+1.40%) | 3,914,700 |
9 Sep 2021 | JPY | 1,670.3334 | 1,689.3334 | 1,668 | 1,668 | 1,668 | -13.333 (-0.79%) | 3,194,100 |
8 Sep 2021 | JPY | 1,683.3334 | 1,692.3334 | 1,673 | 1,681.3334 | 1,681.3334 | -14.333 (-0.85%) | 3,590,400 |
7 Sep 2021 | JPY | 1,683.6666 | 1,712 | 1,682.3334 | 1,695.6666 | 1,695.6666 | +25.333 (+1.52%) | 2,872,500 |
6 Sep 2021 | JPY | 1,661 | 1,678 | 1,659.6666 | 1,670.3334 | 1,670.3334 | +19 (+1.15%) | 2,293,800 |
3 Sep 2021 | JPY | 1,640.3334 | 1,658 | 1,631.3334 | 1,651.3334 | 1,651.3334 | +19.667 (+1.21%) | 3,337,800 |
2 Sep 2021 | JPY | 1,633 | 1,639.3334 | 1,623.6666 | 1,631.6666 | 1,631.6666 | +9 (+0.55%) | 2,940,300 |
1 Sep 2021 | JPY | 1,609.3334 | 1,632.6666 | 1,603.6666 | 1,622.6666 | 1,622.6666 | +13.333 (+0.83%) | 2,855,400 |