Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,500 | 1,500 | 1,481 | 1,486 | 1,486 | -12.667 (-0.85%) | 3,750,900 |
14 Jul 2021 | JPY | 1,496 | 1,500 | 1,487.6666 | 1,498.6666 | 1,498.6666 | +11 (+0.74%) | 3,414,000 |
13 Jul 2021 | JPY | 1,482 | 1,493.3334 | 1,468.6666 | 1,487.6666 | 1,487.6666 | +40.667 (+2.81%) | 3,371,700 |
12 Jul 2021 | JPY | 1,466.3334 | 1,466.3334 | 1,443 | 1,447 | 1,447 | +16.333 (+1.14%) | 3,561,000 |
9 Jul 2021 | JPY | 1,421.6666 | 1,435.6666 | 1,413.3334 | 1,430.6666 | 1,430.6666 | +2.333 (+0.16%) | 4,286,100 |
8 Jul 2021 | JPY | 1,431.6666 | 1,436 | 1,425.3334 | 1,428.3334 | 1,428.3334 | +3.333 (+0.23%) | 2,796,900 |
7 Jul 2021 | JPY | 1,413 | 1,429 | 1,409.3334 | 1,425 | 1,425 | -11.333 (-0.79%) | 3,053,700 |
6 Jul 2021 | JPY | 1,431.3334 | 1,441.3334 | 1,423.6666 | 1,436.3334 | 1,436.3334 | +14 (+0.98%) | 1,967,700 |
5 Jul 2021 | JPY | 1,412 | 1,425.6666 | 1,408 | 1,422.3334 | 1,422.3334 | -2 (-0.14%) | 1,593,300 |
2 Jul 2021 | JPY | 1,405.6666 | 1,430 | 1,403.3334 | 1,424.3334 | 1,424.3334 | +30 (+2.15%) | 3,122,100 |
1 Jul 2021 | JPY | 1,375 | 1,401 | 1,371.3334 | 1,394.3334 | 1,394.3334 | +25.667 (+1.88%) | 3,587,700 |
30 Jun 2021 | JPY | 1,388 | 1,391 | 1,367.3334 | 1,368.6666 | 1,368.6666 | -6.333 (-0.46%) | 3,366,600 |
29 Jun 2021 | JPY | 1,381 | 1,389 | 1,366 | 1,375 | 1,375 | -29.333 (-2.09%) | 3,321,600 |
28 Jun 2021 | JPY | 1,412 | 1,417.3334 | 1,401 | 1,404.3334 | 1,404.3334 | +12.333 (+0.89%) | 1,930,500 |
25 Jun 2021 | JPY | 1,402 | 1,403.6666 | 1,390.6666 | 1,392 | 1,392 | -3 (-0.22%) | 2,778,300 |
24 Jun 2021 | JPY | 1,399.6666 | 1,401.3334 | 1,384 | 1,395 | 1,395 | -4.667 (-0.33%) | 2,174,100 |
23 Jun 2021 | JPY | 1,407.3334 | 1,415 | 1,397.3334 | 1,399.6666 | 1,399.6666 | -1.667 (-0.12%) | 3,348,300 |
22 Jun 2021 | JPY | 1,381.6666 | 1,404.3334 | 1,370.6666 | 1,401.3334 | 1,401.3334 | +57.667 (+4.29%) | 6,168,000 |
21 Jun 2021 | JPY | 1,343.3334 | 1,351.3334 | 1,336.6666 | 1,343.6666 | 1,343.6666 | -23 (-1.68%) | 5,962,200 |
18 Jun 2021 | JPY | 1,391.6666 | 1,391.6666 | 1,360.6666 | 1,366.6666 | 1,366.6666 | -66.333 (-4.63%) | 8,768,100 |
17 Jun 2021 | JPY | 1,430.6666 | 1,445 | 1,430.6666 | 1,433 | 1,433 | +0.333 (+0.02%) | 2,917,500 |
16 Jun 2021 | JPY | 1,437.6666 | 1,448 | 1,430.6666 | 1,432.6666 | 1,432.6666 | +2.667 (+0.19%) | 2,732,100 |
15 Jun 2021 | JPY | 1,426.3334 | 1,436.6666 | 1,417 | 1,430 | 1,430 | +7.333 (+0.52%) | 2,833,500 |
14 Jun 2021 | JPY | 1,431 | 1,440.6666 | 1,415.6666 | 1,422.6666 | 1,422.6666 | +7 (+0.49%) | 2,872,500 |
11 Jun 2021 | JPY | 1,420 | 1,426 | 1,409.3334 | 1,415.6666 | 1,415.6666 | -9.667 (-0.68%) | 4,069,800 |
10 Jun 2021 | JPY | 1,444.3334 | 1,447.6666 | 1,423.6666 | 1,425.3334 | 1,425.3334 | -17.667 (-1.22%) | 2,909,400 |
9 Jun 2021 | JPY | 1,455.6666 | 1,461 | 1,439.6666 | 1,443 | 1,443 | -16.667 (-1.14%) | 1,929,900 |
8 Jun 2021 | JPY | 1,453.6666 | 1,474.3334 | 1,453.6666 | 1,459.6666 | 1,459.6666 | -8.667 (-0.59%) | 2,663,100 |
7 Jun 2021 | JPY | 1,469.6666 | 1,474 | 1,458.6666 | 1,468.3334 | 1,468.3334 | +2 (+0.14%) | 2,331,000 |
4 Jun 2021 | JPY | 1,478.6666 | 1,479 | 1,457.3334 | 1,466.3334 | 1,466.3334 | -7.333 (-0.50%) | 2,338,200 |