Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,463.6666 | 1,478.3334 | 1,463 | 1,473.6666 | 1,473.6666 | +11.667 (+0.80%) | 1,331,400 |
2 Jun 2021 | JPY | 1,458.3334 | 1,475.6666 | 1,444 | 1,462 | 1,462 | +1.333 (+0.09%) | 2,165,100 |
1 Jun 2021 | JPY | 1,471.3334 | 1,471.3334 | 1,450.3334 | 1,460.6666 | 1,460.6666 | -7.333 (-0.50%) | 1,645,800 |
31 May 2021 | JPY | 1,475.3334 | 1,482.6666 | 1,461.3334 | 1,468 | 1,468 | -9 (-0.61%) | 2,464,500 |
28 May 2021 | JPY | 1,463.3334 | 1,484.6666 | 1,457.3334 | 1,477 | 1,477 | +25 (+1.72%) | 3,254,700 |
27 May 2021 | JPY | 1,452.3334 | 1,461.6666 | 1,439.6666 | 1,452 | 1,452 | -9 (-0.62%) | 10,139,400 |
26 May 2021 | JPY | 1,450 | 1,461 | 1,444.3334 | 1,461 | 1,461 | -8 (-0.54%) | 3,324,900 |
25 May 2021 | JPY | 1,476.6666 | 1,480.6666 | 1,454.6666 | 1,469 | 1,469 | +6 (+0.41%) | 2,991,900 |
24 May 2021 | JPY | 1,440 | 1,476 | 1,439.3334 | 1,463 | 1,463 | +22.333 (+1.55%) | 2,977,200 |
21 May 2021 | JPY | 1,435.6666 | 1,481.6666 | 1,418.6666 | 1,440.6666 | 1,440.6666 | -2 (-0.14%) | 5,118,900 |
20 May 2021 | JPY | 1,477 | 1,496 | 1,403.3334 | 1,442.6666 | 1,442.6666 | -39.667 (-2.68%) | 7,605,000 |
19 May 2021 | JPY | 1,458 | 1,482.3334 | 1,457 | 1,482.3334 | 1,482.3334 | +9.667 (+0.66%) | 3,255,300 |
18 May 2021 | JPY | 1,441.6666 | 1,480.6666 | 1,441 | 1,472.6666 | 1,472.6666 | +22.333 (+1.54%) | 3,337,500 |
17 May 2021 | JPY | 1,450 | 1,455 | 1,435.6666 | 1,450.3334 | 1,450.3334 | +10.333 (+0.72%) | 2,915,100 |
14 May 2021 | JPY | 1,416.6666 | 1,444 | 1,410 | 1,440 | 1,440 | +43.333 (+3.10%) | 3,367,500 |
13 May 2021 | JPY | 1,400 | 1,416.6666 | 1,389.6666 | 1,396.6666 | 1,396.6666 | +11 (+0.79%) | 3,507,000 |
12 May 2021 | JPY | 1,388 | 1,411.3334 | 1,364.6666 | 1,385.6666 | 1,385.6666 | -6.667 (-0.48%) | 3,869,400 |
11 May 2021 | JPY | 1,416.6666 | 1,419 | 1,387.3334 | 1,392.3334 | 1,392.3334 | -26 (-1.83%) | 2,406,600 |
10 May 2021 | JPY | 1,417.3334 | 1,426.3334 | 1,410 | 1,418.3334 | 1,418.3334 | +1.333 (+0.09%) | 1,923,000 |
7 May 2021 | JPY | 1,401.3334 | 1,418.3334 | 1,392.3334 | 1,417 | 1,417 | +39 (+2.83%) | 2,980,500 |
6 May 2021 | JPY | 1,399 | 1,400 | 1,367.6666 | 1,378 | 1,378 | +24.667 (+1.82%) | 3,834,300 |
30 Apr 2021 | JPY | 1,359 | 1,364.6666 | 1,345.6666 | 1,353.3334 | 1,353.3334 | -5.667 (-0.42%) | 4,221,900 |
28 Apr 2021 | JPY | 1,347.3334 | 1,360 | 1,342 | 1,359 | 1,359 | +12.333 (+0.92%) | 2,220,600 |
27 Apr 2021 | JPY | 1,353.6666 | 1,358 | 1,342 | 1,346.6666 | 1,346.6666 | -11 (-0.81%) | 2,152,500 |
26 Apr 2021 | JPY | 1,352 | 1,360.6666 | 1,339.3334 | 1,357.6666 | 1,357.6666 | +7 (+0.52%) | 3,105,600 |
23 Apr 2021 | JPY | 1,333 | 1,356.6666 | 1,332 | 1,350.6666 | 1,350.6666 | +6.667 (+0.50%) | 2,501,700 |
22 Apr 2021 | JPY | 1,341.3334 | 1,346.3334 | 1,327.6666 | 1,344 | 1,344 | +10.667 (+0.80%) | 1,733,100 |
21 Apr 2021 | JPY | 1,337.6666 | 1,338 | 1,324 | 1,333.3334 | 1,333.3334 | -25.333 (-1.86%) | 3,519,900 |
20 Apr 2021 | JPY | 1,370.3334 | 1,371.3334 | 1,350.6666 | 1,358.6666 | 1,358.6666 | -25.333 (-1.83%) | 2,136,900 |
19 Apr 2021 | JPY | 1,401.6666 | 1,404.6666 | 1,378.6666 | 1,384 | 1,384 | -15 (-1.07%) | 1,372,500 |