Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,381 | 1,400 | 1,376 | 1,399 | 1,399 | +19 (+1.38%) | 1,647,600 |
15 Apr 2021 | JPY | 1,381.6666 | 1,388.3334 | 1,375.6666 | 1,380 | 1,380 | +8.667 (+0.63%) | 1,034,400 |
14 Apr 2021 | JPY | 1,360.6666 | 1,374 | 1,351.3334 | 1,371.3334 | 1,371.3334 | -6.667 (-0.48%) | 1,569,900 |
13 Apr 2021 | JPY | 1,369.3334 | 1,385.6666 | 1,365.3334 | 1,378 | 1,378 | 0.0 (0.0%) | 2,158,800 |
12 Apr 2021 | JPY | 1,382.3334 | 1,386.3334 | 1,371 | 1,378 | 1,378 | -1.333 (-0.10%) | 1,410,000 |
9 Apr 2021 | JPY | 1,393.3334 | 1,401.6666 | 1,378 | 1,379.3334 | 1,379.3334 | -5 (-0.36%) | 1,832,400 |
8 Apr 2021 | JPY | 1,406.6666 | 1,407.6666 | 1,379 | 1,384.3334 | 1,384.3334 | -7.333 (-0.53%) | 2,152,800 |
7 Apr 2021 | JPY | 1,378.3334 | 1,397 | 1,377 | 1,391.6666 | 1,391.6666 | +5.333 (+0.38%) | 2,126,400 |
6 Apr 2021 | JPY | 1,420 | 1,421.3334 | 1,381.3334 | 1,386.3334 | 1,386.3334 | -24 (-1.70%) | 2,570,100 |
5 Apr 2021 | JPY | 1,403 | 1,414 | 1,399.3334 | 1,410.3334 | 1,410.3334 | +9.667 (+0.69%) | 1,422,000 |
2 Apr 2021 | JPY | 1,418.3334 | 1,424.6666 | 1,398 | 1,400.6666 | 1,400.6666 | -16 (-1.13%) | 1,543,500 |
1 Apr 2021 | JPY | 1,427 | 1,445.6666 | 1,410.3334 | 1,416.6666 | 1,416.6666 | +2.667 (+0.19%) | 2,482,800 |
31 Mar 2021 | JPY | 1,433.3334 | 1,436.6666 | 1,413.3334 | 1,414 | 1,414 | -28.667 (-1.99%) | 2,509,500 |
30 Mar 2021 | JPY | 1,451.3334 | 1,451.3334 | 1,427.3334 | 1,442.6666 | 1,442.6666 | -31.667 (-2.15%) | 2,263,800 |
29 Mar 2021 | JPY | 1,482 | 1,487.3334 | 1,458 | 1,474.3334 | 1,474.3334 | +9 (+0.61%) | 3,492,000 |
26 Mar 2021 | JPY | 1,473 | 1,493 | 1,457.3334 | 1,465.3334 | 1,465.3334 | +3 (+0.21%) | 2,463,300 |
25 Mar 2021 | JPY | 1,442.6666 | 1,473 | 1,437.6666 | 1,462.3334 | 1,462.3334 | +36.667 (+2.57%) | 2,450,100 |
24 Mar 2021 | JPY | 1,427.3334 | 1,450.3334 | 1,421.3334 | 1,425.6666 | 1,425.6666 | -25 (-1.72%) | 3,282,000 |
23 Mar 2021 | JPY | 1,457.3334 | 1,466 | 1,442.6666 | 1,450.6666 | 1,450.6666 | -19 (-1.29%) | 3,226,200 |
22 Mar 2021 | JPY | 1,476.3334 | 1,486.6666 | 1,461 | 1,469.6666 | 1,469.6666 | -23.667 (-1.58%) | 3,092,700 |
19 Mar 2021 | JPY | 1,483.3334 | 1,504.6666 | 1,482.3334 | 1,493.3334 | 1,493.3334 | +12.333 (+0.83%) | 7,077,900 |
18 Mar 2021 | JPY | 1,468.3334 | 1,483 | 1,466 | 1,481 | 1,481 | +17.333 (+1.18%) | 4,211,700 |
17 Mar 2021 | JPY | 1,434 | 1,465 | 1,434 | 1,463.6666 | 1,463.6666 | +22 (+1.53%) | 2,904,600 |
16 Mar 2021 | JPY | 1,425.3334 | 1,450 | 1,423.6666 | 1,441.6666 | 1,441.6666 | +13 (+0.91%) | 3,165,000 |
15 Mar 2021 | JPY | 1,413.6666 | 1,428.6666 | 1,412.6666 | 1,428.6666 | 1,428.6666 | +14.333 (+1.01%) | 2,745,000 |
12 Mar 2021 | JPY | 1,404 | 1,414.6666 | 1,375.3334 | 1,414.3334 | 1,414.3334 | -1.667 (-0.12%) | 4,390,800 |
11 Mar 2021 | JPY | 1,397.3334 | 1,420.3334 | 1,383.6666 | 1,416 | 1,416 | +39 (+2.83%) | 4,510,500 |
10 Mar 2021 | JPY | 1,374 | 1,405.6666 | 1,369.6666 | 1,377 | 1,377 | +1.667 (+0.12%) | 5,279,700 |
9 Mar 2021 | JPY | 1,366.3334 | 1,376.3334 | 1,356.6666 | 1,375.3334 | 1,375.3334 | +26 (+1.93%) | 4,649,700 |
8 Mar 2021 | JPY | 1,345.3334 | 1,363.3334 | 1,338.3334 | 1,349.3334 | 1,349.3334 | +21 (+1.58%) | 4,179,900 |