Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 3,280 | 3,398 | 3,270 | 3,389 | 3,389 | +146 (+4.50%) | 3,013,300 |
24 Jun 2024 | JPY | 3,231 | 3,270 | 3,184 | 3,243 | 3,243 | -3 (-0.09%) | 2,580,500 |
21 Jun 2024 | JPY | 3,268 | 3,306 | 3,240 | 3,246 | 3,246 | -31 (-0.95%) | 4,617,000 |
20 Jun 2024 | JPY | 3,234 | 3,290 | 3,221 | 3,277 | 3,277 | +42 (+1.30%) | 2,214,100 |
19 Jun 2024 | JPY | 3,233 | 3,268 | 3,222 | 3,235 | 3,235 | +24 (+0.75%) | 2,462,800 |
18 Jun 2024 | JPY | 3,191 | 3,230 | 3,166 | 3,211 | 3,211 | +48 (+1.52%) | 2,628,800 |
17 Jun 2024 | JPY | 3,245 | 3,248 | 3,163 | 3,163 | 3,163 | -122 (-3.71%) | 2,764,800 |
14 Jun 2024 | JPY | 3,250 | 3,300 | 3,233 | 3,285 | 3,285 | +6 (+0.18%) | 4,310,900 |
13 Jun 2024 | JPY | 3,366 | 3,376 | 3,273 | 3,279 | 3,279 | -103 (-3.05%) | 2,856,500 |
12 Jun 2024 | JPY | 3,351 | 3,398 | 3,351 | 3,382 | 3,382 | -16 (-0.47%) | 2,478,400 |
11 Jun 2024 | JPY | 3,458 | 3,486 | 3,398 | 3,398 | 3,398 | -35 (-1.02%) | 3,411,100 |
10 Jun 2024 | JPY | 3,349 | 3,487 | 3,341 | 3,433 | 3,433 | +103 (+3.09%) | 4,162,600 |
7 Jun 2024 | JPY | 3,300 | 3,348 | 3,285 | 3,330 | 3,330 | +57 (+1.74%) | 2,877,500 |
6 Jun 2024 | JPY | 3,224 | 3,289 | 3,217 | 3,273 | 3,273 | +78 (+2.44%) | 5,006,100 |
5 Jun 2024 | JPY | 3,250 | 3,277 | 3,176 | 3,195 | 3,195 | -116 (-3.50%) | 3,588,100 |
4 Jun 2024 | JPY | 3,385 | 3,449 | 3,278 | 3,311 | 3,311 | -118 (-3.44%) | 5,655,800 |
3 Jun 2024 | JPY | 3,393 | 3,440 | 3,377 | 3,429 | 3,429 | +104 (+3.13%) | 4,381,800 |
31 May 2024 | JPY | 3,292 | 3,359 | 3,285 | 3,325 | 3,325 | +13 (+0.39%) | 9,740,900 |
30 May 2024 | JPY | 3,311 | 3,345 | 3,282 | 3,312 | 3,312 | +6 (+0.18%) | 4,657,700 |
29 May 2024 | JPY | 3,205 | 3,379 | 3,197 | 3,306 | 3,306 | +133 (+4.19%) | 6,512,100 |
28 May 2024 | JPY | 3,190 | 3,207 | 3,152 | 3,173 | 3,173 | +6 (+0.19%) | 2,949,500 |
27 May 2024 | JPY | 3,091 | 3,167 | 3,073 | 3,167 | 3,167 | +92 (+2.99%) | 2,461,300 |
24 May 2024 | JPY | 3,043 | 3,093 | 3,025 | 3,075 | 3,075 | -9 (-0.29%) | 2,222,300 |
23 May 2024 | JPY | 3,025 | 3,085 | 2,980 | 3,084 | 3,084 | +69 (+2.29%) | 3,503,300 |
22 May 2024 | JPY | 2,976.5 | 3,059 | 2,949 | 3,015 | 3,015 | +73 (+2.48%) | 5,969,900 |
21 May 2024 | JPY | 2,958 | 3,041 | 2,941 | 2,942 | 2,942 | -190 (-6.07%) | 10,258,000 |
20 May 2024 | JPY | 3,099 | 3,157 | 3,090 | 3,132 | 3,132 | -14 (-0.45%) | 2,897,600 |
17 May 2024 | JPY | 3,080 | 3,146 | 3,072 | 3,146 | 3,146 | +47 (+1.52%) | 3,419,800 |
16 May 2024 | JPY | 3,109 | 3,128 | 3,055 | 3,099 | 3,099 | +16 (+0.52%) | 3,307,500 |
15 May 2024 | JPY | 3,092 | 3,116 | 3,078 | 3,083 | 3,083 | -10 (-0.32%) | 1,989,700 |