Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,337 | 1,339.3334 | 1,314.3334 | 1,328.3334 | 1,328.3334 | -5.667 (-0.42%) | 4,477,800 |
4 Mar 2021 | JPY | 1,350 | 1,361.3334 | 1,325.3334 | 1,334 | 1,334 | -27 (-1.98%) | 3,857,100 |
3 Mar 2021 | JPY | 1,370.3334 | 1,373 | 1,353.6666 | 1,361 | 1,361 | +4.667 (+0.34%) | 4,018,500 |
2 Mar 2021 | JPY | 1,386 | 1,388.6666 | 1,348 | 1,356.3334 | 1,356.3334 | -23 (-1.67%) | 2,617,800 |
1 Mar 2021 | JPY | 1,371.3334 | 1,383.3334 | 1,364 | 1,379.3334 | 1,379.3334 | +19.333 (+1.42%) | 1,863,900 |
26 Feb 2021 | JPY | 1,394 | 1,394.3334 | 1,359 | 1,360 | 1,360 | -33.667 (-2.42%) | 3,052,200 |
25 Feb 2021 | JPY | 1,381 | 1,398.6666 | 1,370.6666 | 1,393.6666 | 1,393.6666 | +30.667 (+2.25%) | 2,322,300 |
24 Feb 2021 | JPY | 1,398 | 1,398.6666 | 1,361.6666 | 1,363 | 1,363 | -11.667 (-0.85%) | 3,262,500 |
22 Feb 2021 | JPY | 1,378.6666 | 1,390 | 1,372 | 1,374.6666 | 1,374.6666 | +4.667 (+0.34%) | 2,393,700 |
19 Feb 2021 | JPY | 1,386 | 1,392.6666 | 1,367.3334 | 1,370 | 1,370 | -26.667 (-1.91%) | 2,838,300 |
18 Feb 2021 | JPY | 1,430 | 1,430 | 1,394 | 1,396.6666 | 1,396.6666 | -37.667 (-2.63%) | 3,045,600 |
17 Feb 2021 | JPY | 1,456.6666 | 1,456.6666 | 1,424.3334 | 1,434.3334 | 1,434.3334 | -1.667 (-0.12%) | 2,773,200 |
16 Feb 2021 | JPY | 1,433.3334 | 1,446.3334 | 1,427.6666 | 1,436 | 1,436 | +7.667 (+0.54%) | 3,102,900 |
15 Feb 2021 | JPY | 1,463 | 1,472.6666 | 1,421.3334 | 1,428.3334 | 1,428.3334 | -42.667 (-2.90%) | 4,371,600 |
12 Feb 2021 | JPY | 1,470 | 1,478.6666 | 1,458.3334 | 1,471 | 1,471 | +0.333 (+0.02%) | 2,856,300 |
10 Feb 2021 | JPY | 1,463.6666 | 1,479.6666 | 1,460 | 1,470.6666 | 1,470.6666 | +14 (+0.96%) | 2,773,500 |
9 Feb 2021 | JPY | 1,456.6666 | 1,461.6666 | 1,444 | 1,456.6666 | 1,456.6666 | +1 (+0.07%) | 2,344,500 |
8 Feb 2021 | JPY | 1,440.6666 | 1,459.3334 | 1,432.6666 | 1,455.6666 | 1,455.6666 | +19 (+1.32%) | 3,287,100 |
5 Feb 2021 | JPY | 1,427 | 1,438.6666 | 1,403.3334 | 1,436.6666 | 1,436.6666 | +33 (+2.35%) | 4,295,400 |
4 Feb 2021 | JPY | 1,405 | 1,418.3334 | 1,400.3334 | 1,403.6666 | 1,403.6666 | +2 (+0.14%) | 1,674,900 |
3 Feb 2021 | JPY | 1,388.6666 | 1,401.6666 | 1,383.6666 | 1,401.6666 | 1,401.6666 | +26 (+1.89%) | 1,836,300 |
2 Feb 2021 | JPY | 1,383.3334 | 1,386 | 1,373 | 1,375.6666 | 1,375.6666 | -5.667 (-0.41%) | 1,888,800 |
1 Feb 2021 | JPY | 1,392.3334 | 1,405 | 1,377.3334 | 1,381.3334 | 1,381.3334 | -7.667 (-0.55%) | 1,891,800 |
29 Jan 2021 | JPY | 1,410 | 1,415.3334 | 1,386.3334 | 1,389 | 1,389 | -16.667 (-1.19%) | 2,810,100 |
28 Jan 2021 | JPY | 1,390.6666 | 1,413.3334 | 1,383.6666 | 1,405.6666 | 1,405.6666 | -26 (-1.82%) | 8,646,300 |
27 Jan 2021 | JPY | 1,414.6666 | 1,435.3334 | 1,408.6666 | 1,431.6666 | 1,431.6666 | +19 (+1.34%) | 2,978,100 |
26 Jan 2021 | JPY | 1,421.6666 | 1,425 | 1,411.3334 | 1,412.6666 | 1,412.6666 | +5 (+0.36%) | 2,685,600 |
25 Jan 2021 | JPY | 1,393.6666 | 1,412.6666 | 1,391.3334 | 1,407.6666 | 1,407.6666 | +11.667 (+0.84%) | 1,864,800 |
22 Jan 2021 | JPY | 1,393 | 1,402.3334 | 1,392.6666 | 1,396 | 1,396 | -20 (-1.41%) | 2,036,100 |
21 Jan 2021 | JPY | 1,401 | 1,419.3334 | 1,400.3334 | 1,416 | 1,416 | +22.667 (+1.63%) | 2,138,100 |