Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,405 | 1,407.6666 | 1,377 | 1,393.3334 | 1,393.3334 | -14.667 (-1.04%) | 2,111,700 |
19 Jan 2021 | JPY | 1,403.6666 | 1,412.3334 | 1,391 | 1,408 | 1,408 | +4.333 (+0.31%) | 2,723,700 |
18 Jan 2021 | JPY | 1,406.6666 | 1,411 | 1,397.6666 | 1,403.6666 | 1,403.6666 | -12 (-0.85%) | 1,462,800 |
15 Jan 2021 | JPY | 1,433.3334 | 1,436 | 1,414.3334 | 1,415.6666 | 1,415.6666 | -21 (-1.46%) | 2,025,300 |
14 Jan 2021 | JPY | 1,414.6666 | 1,438.3334 | 1,413.6666 | 1,436.6666 | 1,436.6666 | +14 (+0.98%) | 2,928,600 |
13 Jan 2021 | JPY | 1,412 | 1,425.3334 | 1,407.3334 | 1,422.6666 | 1,422.6666 | +2.667 (+0.19%) | 2,003,400 |
12 Jan 2021 | JPY | 1,396.6666 | 1,424 | 1,385 | 1,420 | 1,420 | +7.667 (+0.54%) | 2,644,800 |
8 Jan 2021 | JPY | 1,397.3334 | 1,412.6666 | 1,395.6666 | 1,412.3334 | 1,412.3334 | +9.667 (+0.69%) | 3,629,400 |
7 Jan 2021 | JPY | 1,410.6666 | 1,428.3334 | 1,400.3334 | 1,402.6666 | 1,402.6666 | +15 (+1.08%) | 5,044,500 |
6 Jan 2021 | JPY | 1,353.3334 | 1,394.3334 | 1,352.6666 | 1,387.6666 | 1,387.6666 | +31.333 (+2.31%) | 2,030,400 |
5 Jan 2021 | JPY | 1,354 | 1,369.3334 | 1,352.3334 | 1,356.3334 | 1,356.3334 | -9 (-0.66%) | 1,704,000 |
4 Jan 2021 | JPY | 1,377.6666 | 1,383 | 1,354 | 1,365.3334 | 1,365.3334 | -25.667 (-1.85%) | 1,623,600 |
30 Dec 2020 | JPY | 1,398.3334 | 1,400 | 1,379.6666 | 1,391 | 1,391 | -4.333 (-0.31%) | 2,290,200 |
29 Dec 2020 | JPY | 1,395.6666 | 1,399.6666 | 1,389.6666 | 1,395.3334 | 1,395.3334 | +9.667 (+0.70%) | 2,844,600 |
28 Dec 2020 | JPY | 1,378.3334 | 1,387.6666 | 1,362 | 1,385.6666 | 1,385.6666 | +8.333 (+0.61%) | 1,742,400 |
25 Dec 2020 | JPY | 1,375.3334 | 1,378.3334 | 1,369.6666 | 1,377.3334 | 1,377.3334 | +3 (+0.22%) | 1,089,900 |
24 Dec 2020 | JPY | 1,366.6666 | 1,378.6666 | 1,365.6666 | 1,374.3334 | 1,374.3334 | +18.333 (+1.35%) | 1,449,000 |
23 Dec 2020 | JPY | 1,354 | 1,356.3334 | 1,342.3334 | 1,356 | 1,356 | +11.333 (+0.84%) | 1,787,400 |
22 Dec 2020 | JPY | 1,345.3334 | 1,353.3334 | 1,339 | 1,344.6666 | 1,344.6666 | -1.333 (-0.10%) | 2,731,200 |
21 Dec 2020 | JPY | 1,338 | 1,347.6666 | 1,330.6666 | 1,346 | 1,346 | +8 (+0.60%) | 1,934,400 |
18 Dec 2020 | JPY | 1,333 | 1,351 | 1,327 | 1,338 | 1,338 | -2 (-0.15%) | 4,131,900 |
17 Dec 2020 | JPY | 1,342.3334 | 1,348 | 1,337 | 1,340 | 1,340 | +1 (+0.07%) | 2,367,900 |
16 Dec 2020 | JPY | 1,366.6666 | 1,372.6666 | 1,337.3334 | 1,339 | 1,339 | -11 (-0.81%) | 2,822,400 |
15 Dec 2020 | JPY | 1,366.6666 | 1,370.3334 | 1,345.3334 | 1,350 | 1,350 | -25.667 (-1.87%) | 2,539,800 |
14 Dec 2020 | JPY | 1,392.3334 | 1,403 | 1,369.6666 | 1,375.6666 | 1,375.6666 | -7 (-0.51%) | 2,657,100 |
11 Dec 2020 | JPY | 1,393.3334 | 1,397.3334 | 1,372.3334 | 1,382.6666 | 1,382.6666 | -2 (-0.14%) | 2,325,600 |
10 Dec 2020 | JPY | 1,383.3334 | 1,392 | 1,378.3334 | 1,384.6666 | 1,384.6666 | +1 (+0.07%) | 1,829,400 |
9 Dec 2020 | JPY | 1,377 | 1,390 | 1,377 | 1,383.6666 | 1,383.6666 | +8.333 (+0.61%) | 2,257,200 |
8 Dec 2020 | JPY | 1,374.6666 | 1,379.3334 | 1,366.3334 | 1,375.3334 | 1,375.3334 | +2.333 (+0.17%) | 1,755,000 |
7 Dec 2020 | JPY | 1,399.3334 | 1,400 | 1,370.3334 | 1,373 | 1,373 | -18.667 (-1.34%) | 2,079,300 |