Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,384.3334 | 1,400.6666 | 1,382.6666 | 1,391.6666 | 1,391.6666 | -5 (-0.36%) | 2,884,200 |
3 Dec 2020 | JPY | 1,393.3334 | 1,406 | 1,385.3334 | 1,396.6666 | 1,396.6666 | +13.667 (+0.99%) | 3,484,200 |
2 Dec 2020 | JPY | 1,394.3334 | 1,396.6666 | 1,377.3334 | 1,383 | 1,383 | +9.667 (+0.70%) | 4,025,100 |
1 Dec 2020 | JPY | 1,347.3334 | 1,379.3334 | 1,341.6666 | 1,373.3334 | 1,373.3334 | +36.667 (+2.74%) | 3,721,200 |
30 Nov 2020 | JPY | 1,355.6666 | 1,359.3334 | 1,327 | 1,336.6666 | 1,336.6666 | -35 (-2.55%) | 7,247,100 |
27 Nov 2020 | JPY | 1,363.3334 | 1,383.6666 | 1,360.3334 | 1,371.6666 | 1,371.6666 | +19 (+1.40%) | 4,384,200 |
26 Nov 2020 | JPY | 1,347 | 1,354.6666 | 1,339.6666 | 1,352.6666 | 1,352.6666 | -17.667 (-1.29%) | 2,529,900 |
25 Nov 2020 | JPY | 1,360 | 1,378.6666 | 1,354 | 1,370.3334 | 1,370.3334 | +33.667 (+2.52%) | 3,359,700 |
24 Nov 2020 | JPY | 1,362.6666 | 1,370.3334 | 1,334.3334 | 1,336.6666 | 1,336.6666 | +1 (+0.07%) | 3,137,700 |
20 Nov 2020 | JPY | 1,360 | 1,370.6666 | 1,326.6666 | 1,335.6666 | 1,335.6666 | -47.667 (-3.45%) | 4,223,700 |
19 Nov 2020 | JPY | 1,397.6666 | 1,406.3334 | 1,344.3334 | 1,383.3334 | 1,383.3334 | -14 (-1.00%) | 6,012,600 |
18 Nov 2020 | JPY | 1,391.6666 | 1,400.6666 | 1,379 | 1,397.3334 | 1,397.3334 | +8.333 (+0.60%) | 3,168,000 |
17 Nov 2020 | JPY | 1,400 | 1,400 | 1,381 | 1,389 | 1,389 | +12.333 (+0.90%) | 3,500,400 |
16 Nov 2020 | JPY | 1,351.3334 | 1,386.6666 | 1,342 | 1,376.6666 | 1,376.6666 | +44.333 (+3.33%) | 3,885,600 |
13 Nov 2020 | JPY | 1,349.3334 | 1,349.3334 | 1,325 | 1,332.3334 | 1,332.3334 | -34.667 (-2.54%) | 2,544,600 |
12 Nov 2020 | JPY | 1,369.6666 | 1,377.6666 | 1,356.6666 | 1,367 | 1,367 | -25.333 (-1.82%) | 3,125,700 |
11 Nov 2020 | JPY | 1,396 | 1,408.3334 | 1,382 | 1,392.3334 | 1,392.3334 | +25 (+1.83%) | 3,832,800 |
10 Nov 2020 | JPY | 1,380.6666 | 1,395.6666 | 1,362 | 1,367.3334 | 1,367.3334 | +31.667 (+2.37%) | 5,499,900 |
9 Nov 2020 | JPY | 1,326.6666 | 1,341 | 1,313.3334 | 1,335.6666 | 1,335.6666 | +16.667 (+1.26%) | 2,437,200 |
6 Nov 2020 | JPY | 1,309.3334 | 1,321.3334 | 1,299 | 1,319 | 1,319 | +15.333 (+1.18%) | 2,001,300 |
5 Nov 2020 | JPY | 1,304.6666 | 1,308.3334 | 1,287.3334 | 1,303.6666 | 1,303.6666 | -12 (-0.91%) | 2,735,700 |
4 Nov 2020 | JPY | 1,320.6666 | 1,336 | 1,311.6666 | 1,315.6666 | 1,315.6666 | +12.333 (+0.95%) | 4,208,400 |
2 Nov 2020 | JPY | 1,297 | 1,316.3334 | 1,294.6666 | 1,303.3334 | 1,303.3334 | +6.333 (+0.49%) | 2,808,900 |
30 Oct 2020 | JPY | 1,323 | 1,323.3334 | 1,294.3334 | 1,297 | 1,297 | -16.333 (-1.24%) | 2,412,900 |
29 Oct 2020 | JPY | 1,305.3334 | 1,324.6666 | 1,300.6666 | 1,313.3334 | 1,313.3334 | -7 (-0.53%) | 2,139,000 |
28 Oct 2020 | JPY | 1,330 | 1,331 | 1,305 | 1,320.3334 | 1,320.3334 | -21.333 (-1.59%) | 2,475,300 |
27 Oct 2020 | JPY | 1,336 | 1,348 | 1,323.3334 | 1,341.6666 | 1,341.6666 | +2 (+0.15%) | 2,058,300 |
26 Oct 2020 | JPY | 1,326.6666 | 1,340.3334 | 1,325.6666 | 1,339.6666 | 1,339.6666 | +2.667 (+0.20%) | 1,410,000 |
23 Oct 2020 | JPY | 1,333.3334 | 1,341.6666 | 1,317 | 1,337 | 1,337 | +15.333 (+1.16%) | 2,058,000 |
22 Oct 2020 | JPY | 1,327 | 1,336.6666 | 1,312.6666 | 1,321.6666 | 1,321.6666 | -0.333 (-0.03%) | 2,016,900 |