Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,301.3334 | 1,312.3334 | 1,296.3334 | 1,301.6666 | 1,301.6666 | -23 (-1.74%) | 4,655,100 |
3 Sep 2020 | JPY | 1,329.3334 | 1,336.3334 | 1,318 | 1,324.6666 | 1,324.6666 | +18.667 (+1.43%) | 2,559,900 |
2 Sep 2020 | JPY | 1,317.3334 | 1,322 | 1,301.6666 | 1,306 | 1,306 | -18 (-1.36%) | 2,760,000 |
1 Sep 2020 | JPY | 1,316.3334 | 1,326.6666 | 1,296 | 1,324 | 1,324 | -2.667 (-0.20%) | 2,274,000 |
31 Aug 2020 | JPY | 1,342.6666 | 1,352.3334 | 1,324.6666 | 1,326.6666 | 1,326.6666 | -4.333 (-0.33%) | 3,031,500 |
28 Aug 2020 | JPY | 1,324 | 1,364 | 1,315 | 1,331 | 1,331 | +39 (+3.02%) | 5,922,600 |
27 Aug 2020 | JPY | 1,311.3334 | 1,314.6666 | 1,287.6666 | 1,292 | 1,292 | -35.333 (-2.66%) | 2,986,200 |
26 Aug 2020 | JPY | 1,318 | 1,331.3334 | 1,312.3334 | 1,327.3334 | 1,327.3334 | -4 (-0.30%) | 1,840,200 |
25 Aug 2020 | JPY | 1,333.3334 | 1,350 | 1,330 | 1,331.3334 | 1,331.3334 | +25 (+1.91%) | 3,094,800 |
24 Aug 2020 | JPY | 1,317.3334 | 1,323.6666 | 1,306 | 1,306.3334 | 1,306.3334 | -17.667 (-1.33%) | 2,441,700 |
21 Aug 2020 | JPY | 1,306.6666 | 1,333 | 1,305 | 1,324 | 1,324 | +21 (+1.61%) | 2,835,600 |
20 Aug 2020 | JPY | 1,305.6666 | 1,318.6666 | 1,302 | 1,303 | 1,303 | +1.333 (+0.10%) | 2,116,200 |
19 Aug 2020 | JPY | 1,274.3334 | 1,308 | 1,269 | 1,301.6666 | 1,301.6666 | +27.667 (+2.17%) | 2,546,100 |
18 Aug 2020 | JPY | 1,273 | 1,280.3334 | 1,267.6666 | 1,274 | 1,274 | -14.333 (-1.11%) | 1,637,100 |
17 Aug 2020 | JPY | 1,286.3334 | 1,306.6666 | 1,283 | 1,288.3334 | 1,288.3334 | +2 (+0.16%) | 2,313,300 |
14 Aug 2020 | JPY | 1,277 | 1,292.6666 | 1,274 | 1,286.3334 | 1,286.3334 | +14.667 (+1.15%) | 2,496,300 |
13 Aug 2020 | JPY | 1,284 | 1,289 | 1,270 | 1,271.6666 | 1,271.6666 | -4.333 (-0.34%) | 3,617,700 |
12 Aug 2020 | JPY | 1,275 | 1,284.6666 | 1,268 | 1,276 | 1,276 | +3.333 (+0.26%) | 4,653,000 |
11 Aug 2020 | JPY | 1,265.6666 | 1,292 | 1,262 | 1,272.6666 | 1,272.6666 | +44 (+3.58%) | 6,524,400 |
7 Aug 2020 | JPY | 1,224.6666 | 1,243.6666 | 1,220 | 1,228.6666 | 1,228.6666 | +6.333 (+0.52%) | 2,923,800 |
6 Aug 2020 | JPY | 1,195.6666 | 1,232.3334 | 1,193 | 1,222.3334 | 1,222.3334 | +26.667 (+2.23%) | 2,148,000 |
5 Aug 2020 | JPY | 1,177.3334 | 1,195.6666 | 1,173 | 1,195.6666 | 1,195.6666 | -4 (-0.33%) | 2,960,400 |
4 Aug 2020 | JPY | 1,173.3334 | 1,201 | 1,170 | 1,199.6666 | 1,199.6666 | +23 (+1.95%) | 3,248,400 |
3 Aug 2020 | JPY | 1,161 | 1,181 | 1,156.3334 | 1,176.6666 | 1,176.6666 | +25 (+2.17%) | 3,552,900 |
31 Jul 2020 | JPY | 1,196 | 1,198.3334 | 1,151.3334 | 1,151.6666 | 1,151.6666 | -56 (-4.64%) | 3,052,200 |
30 Jul 2020 | JPY | 1,226 | 1,228 | 1,205 | 1,207.6666 | 1,207.6666 | -5 (-0.41%) | 2,406,300 |
29 Jul 2020 | JPY | 1,207.6666 | 1,218.3334 | 1,191.3334 | 1,212.6666 | 1,212.6666 | -9.333 (-0.76%) | 2,426,700 |
28 Jul 2020 | JPY | 1,217 | 1,231 | 1,210.3334 | 1,222 | 1,222 | -8.333 (-0.68%) | 2,127,600 |
27 Jul 2020 | JPY | 1,206.6666 | 1,231.6666 | 1,203.3334 | 1,230.3334 | 1,230.3334 | +19 (+1.57%) | 2,519,100 |
22 Jul 2020 | JPY | 1,211 | 1,225.6666 | 1,207 | 1,211.3334 | 1,211.3334 | +0.333 (+0.03%) | 2,691,600 |