Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,226.3334 | 1,227.3334 | 1,201.3334 | 1,211 | 1,211 | -26 (-2.10%) | 3,555,000 |
20 Jul 2020 | JPY | 1,244.6666 | 1,249.6666 | 1,228.6666 | 1,237 | 1,237 | -3.333 (-0.27%) | 2,346,600 |
17 Jul 2020 | JPY | 1,262 | 1,265.6666 | 1,238.3334 | 1,240.3334 | 1,240.3334 | -11 (-0.88%) | 2,411,400 |
16 Jul 2020 | JPY | 1,269.3334 | 1,275.6666 | 1,248.6666 | 1,251.3334 | 1,251.3334 | +1.667 (+0.13%) | 3,717,300 |
15 Jul 2020 | JPY | 1,259.6666 | 1,263.3334 | 1,246.3334 | 1,249.6666 | 1,249.6666 | -7.667 (-0.61%) | 2,687,400 |
14 Jul 2020 | JPY | 1,246.6666 | 1,257.6666 | 1,243.6666 | 1,257.3334 | 1,257.3334 | +10.667 (+0.86%) | 3,219,300 |
13 Jul 2020 | JPY | 1,233.3334 | 1,256 | 1,226.6666 | 1,246.6666 | 1,246.6666 | +33 (+2.72%) | 3,209,100 |
10 Jul 2020 | JPY | 1,225.3334 | 1,228 | 1,213.6666 | 1,213.6666 | 1,213.6666 | -11.667 (-0.95%) | 2,577,900 |
9 Jul 2020 | JPY | 1,217.3334 | 1,235.6666 | 1,214.3334 | 1,225.3334 | 1,225.3334 | -2.333 (-0.19%) | 3,174,600 |
8 Jul 2020 | JPY | 1,238.3334 | 1,249 | 1,227.6666 | 1,227.6666 | 1,227.6666 | -18.333 (-1.47%) | 2,663,100 |
7 Jul 2020 | JPY | 1,253.3334 | 1,253.3334 | 1,231 | 1,246 | 1,246 | -8.667 (-0.69%) | 2,375,400 |
6 Jul 2020 | JPY | 1,235 | 1,256.3334 | 1,229.6666 | 1,254.6666 | 1,254.6666 | +27.667 (+2.25%) | 2,401,800 |
3 Jul 2020 | JPY | 1,231.6666 | 1,247.6666 | 1,214.3334 | 1,227 | 1,227 | +12.333 (+1.02%) | 2,409,300 |
2 Jul 2020 | JPY | 1,216 | 1,222.6666 | 1,197.6666 | 1,214.6666 | 1,214.6666 | +8.667 (+0.72%) | 3,220,500 |
1 Jul 2020 | JPY | 1,235.6666 | 1,236.3334 | 1,200.6666 | 1,206 | 1,206 | -29.667 (-2.40%) | 2,765,100 |
30 Jun 2020 | JPY | 1,263.3334 | 1,265.3334 | 1,234 | 1,235.6666 | 1,235.6666 | +19 (+1.56%) | 2,948,100 |
29 Jun 2020 | JPY | 1,238 | 1,238.3334 | 1,208.3334 | 1,216.6666 | 1,216.6666 | -15 (-1.22%) | 2,840,400 |
26 Jun 2020 | JPY | 1,236.3334 | 1,241.6666 | 1,225 | 1,231.6666 | 1,231.6666 | +13.667 (+1.12%) | 2,779,800 |
25 Jun 2020 | JPY | 1,217.3334 | 1,227.3334 | 1,207.6666 | 1,218 | 1,218 | -16.667 (-1.35%) | 2,929,200 |
24 Jun 2020 | JPY | 1,236.3334 | 1,249 | 1,225 | 1,234.6666 | 1,234.6666 | -4 (-0.32%) | 2,416,200 |
23 Jun 2020 | JPY | 1,236.3334 | 1,257.6666 | 1,223 | 1,238.6666 | 1,238.6666 | +8.333 (+0.68%) | 3,166,500 |
22 Jun 2020 | JPY | 1,209.3334 | 1,248 | 1,208 | 1,230.3334 | 1,230.3334 | +11 (+0.90%) | 3,306,000 |
19 Jun 2020 | JPY | 1,230.3334 | 1,232 | 1,188 | 1,219.3334 | 1,219.3334 | -6.333 (-0.52%) | 6,177,000 |
18 Jun 2020 | JPY | 1,219.6666 | 1,228.6666 | 1,198.6666 | 1,225.6666 | 1,225.6666 | -4.333 (-0.35%) | 2,518,200 |
17 Jun 2020 | JPY | 1,242.6666 | 1,244 | 1,218.6666 | 1,230 | 1,230 | -19.667 (-1.57%) | 2,813,700 |
16 Jun 2020 | JPY | 1,241 | 1,260 | 1,226.6666 | 1,249.6666 | 1,249.6666 | +49.333 (+4.11%) | 3,625,200 |
15 Jun 2020 | JPY | 1,226.6666 | 1,236 | 1,200.3334 | 1,200.3334 | 1,200.3334 | -19 (-1.56%) | 3,033,300 |
12 Jun 2020 | JPY | 1,218.3334 | 1,220.3334 | 1,191 | 1,219.3334 | 1,219.3334 | -22.333 (-1.80%) | 4,760,100 |
11 Jun 2020 | JPY | 1,256 | 1,271.3334 | 1,235.6666 | 1,241.6666 | 1,241.6666 | -50.333 (-3.90%) | 4,228,800 |
10 Jun 2020 | JPY | 1,305 | 1,315.6666 | 1,292 | 1,292 | 1,292 | -20 (-1.52%) | 4,324,500 |