| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,078.3334 | 1,088.6666 | 1,067.3334 | 1,085 | 1,085 | -1 (-0.09%) | 2,717,700 |
| 21 Apr 2020 | JPY | 1,096.3334 | 1,100.6666 | 1,078.6666 | 1,086 | 1,086 | -39 (-3.47%) | 3,987,900 |
| 20 Apr 2020 | JPY | 1,140.6666 | 1,149 | 1,122.3334 | 1,125 | 1,125 | -27.667 (-2.40%) | 3,114,900 |
| 17 Apr 2020 | JPY | 1,170 | 1,179.3334 | 1,146.3334 | 1,152.6666 | 1,152.6666 | +2.667 (+0.23%) | 2,549,100 |
| 16 Apr 2020 | JPY | 1,137 | 1,154 | 1,128.6666 | 1,150 | 1,150 | -16.667 (-1.43%) | 2,227,800 |
| 15 Apr 2020 | JPY | 1,173.6666 | 1,178.3334 | 1,158 | 1,166.6666 | 1,166.6666 | -22 (-1.85%) | 3,072,900 |
| 14 Apr 2020 | JPY | 1,195 | 1,204.3334 | 1,182.3334 | 1,188.6666 | 1,188.6666 | +4 (+0.34%) | 3,445,200 |
| 13 Apr 2020 | JPY | 1,177.6666 | 1,196.6666 | 1,176.3334 | 1,184.6666 | 1,184.6666 | -2.333 (-0.20%) | 2,014,500 |
| 10 Apr 2020 | JPY | 1,179.3334 | 1,194.6666 | 1,149.3334 | 1,187 | 1,187 | +10.667 (+0.91%) | 2,584,500 |
| 9 Apr 2020 | JPY | 1,178 | 1,189.3334 | 1,151 | 1,176.3334 | 1,176.3334 | -13.667 (-1.15%) | 3,397,200 |
| 8 Apr 2020 | JPY | 1,199.6666 | 1,212 | 1,159.3334 | 1,190 | 1,190 | +6.667 (+0.56%) | 3,490,500 |
| 7 Apr 2020 | JPY | 1,198.3334 | 1,224.3334 | 1,161.3334 | 1,183.3334 | 1,183.3334 | +22 (+1.89%) | 3,617,700 |
| 6 Apr 2020 | JPY | 1,140.3334 | 1,178.3334 | 1,123.3334 | 1,161.3334 | 1,161.3334 | +16.667 (+1.46%) | 4,523,400 |
| 3 Apr 2020 | JPY | 1,107.6666 | 1,160 | 1,078.3334 | 1,144.6666 | 1,144.6666 | +44.667 (+4.06%) | 4,922,400 |
| 2 Apr 2020 | JPY | 1,080 | 1,130.3334 | 1,077.6666 | 1,100 | 1,100 | +19.667 (+1.82%) | 4,115,400 |
| 1 Apr 2020 | JPY | 1,108.3334 | 1,126.3334 | 1,057 | 1,080.3334 | 1,080.3334 | -34 (-3.05%) | 4,220,400 |
| 31 Mar 2020 | JPY | 1,158 | 1,158.3334 | 1,108.6666 | 1,114.3334 | 1,114.3334 | -67 (-5.67%) | 5,021,700 |
| 30 Mar 2020 | JPY | 1,176 | 1,185.6666 | 1,125 | 1,181.3334 | 1,181.3334 | -30 (-2.48%) | 4,990,500 |
| 27 Mar 2020 | JPY | 1,158.6666 | 1,211.3334 | 1,151 | 1,211.3334 | 1,211.3334 | +91 (+8.12%) | 6,715,500 |
| 26 Mar 2020 | JPY | 1,081.3334 | 1,150 | 1,050 | 1,120.3334 | 1,120.3334 | +39.333 (+3.64%) | 6,790,800 |
| 25 Mar 2020 | JPY | 1,101.3334 | 1,116.3334 | 1,054.3334 | 1,081 | 1,081 | +73 (+7.24%) | 5,972,100 |
| 24 Mar 2020 | JPY | 956.6667 | 1,016.3333 | 933.6667 | 1,008 | 1,008 | +57 (+5.99%) | 8,594,700 |
| 23 Mar 2020 | JPY | 892.1667 | 960.5 | 882 | 951 | 951 | +108.833 (+12.92%) | 11,689,500 |
| 19 Mar 2020 | JPY | 875.8333 | 884.3333 | 801.6667 | 842.1667 | 842.1667 | -27.167 (-3.12%) | 10,848,000 |
| 18 Mar 2020 | JPY | 945.3333 | 969.3333 | 863.8333 | 869.3333 | 869.3333 | -66.667 (-7.12%) | 8,854,800 |
| 17 Mar 2020 | JPY | 966.5 | 966.6667 | 923.3333 | 936 | 936 | -47.167 (-4.80%) | 6,782,100 |
| 16 Mar 2020 | JPY | 1,016.6667 | 1,040 | 973.3333 | 983.1667 | 983.1667 | -35.833 (-3.52%) | 5,722,800 |
| 13 Mar 2020 | JPY | 982.6667 | 1,055.3334 | 957.1667 | 1,019 | 1,019 | -57 (-5.30%) | 9,092,400 |
| 12 Mar 2020 | JPY | 1,095.3334 | 1,100 | 1,044.3334 | 1,076 | 1,076 | -39.667 (-3.56%) | 5,752,200 |
| 11 Mar 2020 | JPY | 1,144.6666 | 1,170 | 1,112 | 1,115.6666 | 1,115.6666 | -52.333 (-4.48%) | 4,965,300 |
