Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 3,154 | 3,161 | 3,051 | 3,093 | 3,093 | -66 (-2.09%) | 2,744,200 |
13 May 2024 | JPY | 3,168 | 3,193 | 3,146 | 3,159 | 3,159 | -7 (-0.22%) | 2,350,200 |
10 May 2024 | JPY | 3,072 | 3,176 | 3,071 | 3,166 | 3,166 | +94 (+3.06%) | 3,429,800 |
9 May 2024 | JPY | 3,075 | 3,085 | 3,056 | 3,072 | 3,072 | +22 (+0.72%) | 1,831,200 |
8 May 2024 | JPY | 3,095 | 3,097 | 3,043 | 3,050 | 3,050 | -76 (-2.43%) | 2,179,100 |
7 May 2024 | JPY | 3,131 | 3,160 | 3,098 | 3,126 | 3,126 | +26 (+0.84%) | 2,848,700 |
2 May 2024 | JPY | 3,087 | 3,128 | 3,071 | 3,100 | 3,100 | +12 (+0.39%) | 1,421,300 |
1 May 2024 | JPY | 3,104 | 3,107 | 3,049 | 3,088 | 3,088 | -32 (-1.03%) | 1,400,000 |
30 Apr 2024 | JPY | 3,100 | 3,126 | 3,059 | 3,120 | 3,120 | +57 (+1.86%) | 3,080,800 |
26 Apr 2024 | JPY | 3,030 | 3,083 | 3,016 | 3,063 | 3,063 | +13 (+0.43%) | 1,858,100 |
25 Apr 2024 | JPY | 3,065 | 3,113 | 3,045 | 3,050 | 3,050 | -52 (-1.68%) | 2,129,800 |
24 Apr 2024 | JPY | 3,060 | 3,103 | 3,045 | 3,102 | 3,102 | +44 (+1.44%) | 1,978,500 |
23 Apr 2024 | JPY | 3,081 | 3,103 | 3,043 | 3,058 | 3,058 | +19 (+0.63%) | 1,655,300 |
22 Apr 2024 | JPY | 3,040 | 3,067 | 2,997 | 3,039 | 3,039 | +18 (+0.60%) | 3,567,200 |
19 Apr 2024 | JPY | 3,090 | 3,099 | 2,990 | 3,021 | 3,021 | -47 (-1.53%) | 2,791,000 |
18 Apr 2024 | JPY | 3,042 | 3,095 | 3,003 | 3,068 | 3,068 | +51 (+1.69%) | 2,670,600 |
17 Apr 2024 | JPY | 3,070 | 3,079 | 3,014 | 3,017 | 3,017 | -52 (-1.69%) | 2,711,700 |
16 Apr 2024 | JPY | 3,129 | 3,146 | 3,048 | 3,069 | 3,069 | -118 (-3.70%) | 2,848,700 |
15 Apr 2024 | JPY | 3,150 | 3,195 | 3,128 | 3,187 | 3,187 | -3 (-0.09%) | 2,155,800 |
12 Apr 2024 | JPY | 3,240 | 3,240 | 3,170 | 3,190 | 3,190 | -37 (-1.15%) | 2,907,800 |
11 Apr 2024 | JPY | 3,189 | 3,234 | 3,157 | 3,227 | 3,227 | +37 (+1.16%) | 2,574,400 |
10 Apr 2024 | JPY | 3,220 | 3,226 | 3,180 | 3,190 | 3,190 | -51 (-1.57%) | 2,295,800 |
9 Apr 2024 | JPY | 3,230 | 3,258 | 3,208 | 3,241 | 3,241 | +46 (+1.44%) | 2,933,200 |
8 Apr 2024 | JPY | 3,161 | 3,216 | 3,155 | 3,195 | 3,195 | +28 (+0.88%) | 2,751,000 |
5 Apr 2024 | JPY | 3,163 | 3,180 | 3,117 | 3,167 | 3,167 | +16 (+0.51%) | 2,622,400 |
4 Apr 2024 | JPY | 3,101 | 3,153 | 3,092 | 3,151 | 3,151 | +71 (+2.31%) | 2,998,200 |
3 Apr 2024 | JPY | 3,128 | 3,135 | 3,061 | 3,080 | 3,080 | +3 (+0.10%) | 3,991,700 |
2 Apr 2024 | JPY | 3,036 | 3,093 | 3,035 | 3,077 | 3,077 | +60 (+1.99%) | 2,671,600 |
1 Apr 2024 | JPY | 3,187 | 3,198 | 3,017 | 3,017 | 3,017 | -184 (-5.75%) | 4,651,200 |
29 Mar 2024 | JPY | 3,230 | 3,232 | 3,182 | 3,201 | 3,201 | +41 (+1.30%) | 1,356,000 |