Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,320.6666 | 1,323.6666 | 1,309.6666 | 1,321.6666 | 1,321.6666 | +4 (+0.30%) | 1,360,200 |
8 Mar 2019 | JPY | 1,334.6666 | 1,344.3334 | 1,314.3334 | 1,317.6666 | 1,317.6666 | -40.333 (-2.97%) | 3,817,200 |
7 Mar 2019 | JPY | 1,346.6666 | 1,360.3334 | 1,344.6666 | 1,358 | 1,358 | -8 (-0.59%) | 3,435,000 |
6 Mar 2019 | JPY | 1,369.3334 | 1,377 | 1,361 | 1,366 | 1,366 | -11.333 (-0.82%) | 2,624,400 |
5 Mar 2019 | JPY | 1,385.3334 | 1,391 | 1,369.6666 | 1,377.3334 | 1,377.3334 | -15.667 (-1.12%) | 2,820,000 |
4 Mar 2019 | JPY | 1,405.3334 | 1,407.3334 | 1,387 | 1,393 | 1,393 | +5 (+0.36%) | 1,547,700 |
1 Mar 2019 | JPY | 1,383 | 1,393.6666 | 1,371.3334 | 1,388 | 1,388 | +2.333 (+0.17%) | 2,711,400 |
28 Feb 2019 | JPY | 1,380.6666 | 1,392 | 1,375.3334 | 1,385.6666 | 1,385.6666 | +11.667 (+0.85%) | 6,152,700 |
27 Feb 2019 | JPY | 1,371 | 1,381.6666 | 1,365 | 1,374 | 1,374 | +4 (+0.29%) | 2,829,600 |
26 Feb 2019 | JPY | 1,385 | 1,388.6666 | 1,365.3334 | 1,370 | 1,370 | -28.333 (-2.03%) | 2,709,000 |
25 Feb 2019 | JPY | 1,390.3334 | 1,402 | 1,385.6666 | 1,398.3334 | 1,398.3334 | +20.333 (+1.48%) | 2,433,600 |
22 Feb 2019 | JPY | 1,385.3334 | 1,392 | 1,372.6666 | 1,378 | 1,378 | -14 (-1.01%) | 2,162,700 |
21 Feb 2019 | JPY | 1,399.3334 | 1,407.3334 | 1,390 | 1,392 | 1,392 | -15.333 (-1.09%) | 3,053,700 |
20 Feb 2019 | JPY | 1,404.6666 | 1,417 | 1,403.3334 | 1,407.3334 | 1,407.3334 | +7.667 (+0.55%) | 3,534,900 |
19 Feb 2019 | JPY | 1,374 | 1,401 | 1,370.6666 | 1,399.6666 | 1,399.6666 | +33 (+2.41%) | 3,620,400 |
18 Feb 2019 | JPY | 1,374 | 1,380 | 1,363 | 1,366.6666 | 1,366.6666 | +16 (+1.18%) | 2,280,000 |
15 Feb 2019 | JPY | 1,330.3334 | 1,364 | 1,310.3334 | 1,350.6666 | 1,350.6666 | +4 (+0.30%) | 4,500,300 |
14 Feb 2019 | JPY | 1,345.6666 | 1,354 | 1,340 | 1,346.6666 | 1,346.6666 | +1 (+0.07%) | 2,002,800 |
13 Feb 2019 | JPY | 1,343.3334 | 1,348.6666 | 1,335.6666 | 1,345.6666 | 1,345.6666 | +9.333 (+0.70%) | 2,570,100 |
12 Feb 2019 | JPY | 1,314 | 1,346.6666 | 1,314 | 1,336.3334 | 1,336.3334 | +27.333 (+2.09%) | 3,396,000 |
8 Feb 2019 | JPY | 1,316.3334 | 1,322.6666 | 1,294.6666 | 1,309 | 1,309 | -25.333 (-1.90%) | 2,597,400 |
7 Feb 2019 | JPY | 1,330.6666 | 1,338.3334 | 1,316.3334 | 1,334.3334 | 1,334.3334 | -16.667 (-1.23%) | 3,983,400 |
6 Feb 2019 | JPY | 1,381 | 1,381.6666 | 1,351 | 1,351 | 1,351 | -29 (-2.10%) | 3,896,700 |
5 Feb 2019 | JPY | 1,384.6666 | 1,389 | 1,373.3334 | 1,380 | 1,380 | +5.333 (+0.39%) | 2,372,700 |
4 Feb 2019 | JPY | 1,372 | 1,388.3334 | 1,371 | 1,374.6666 | 1,374.6666 | +10.667 (+0.78%) | 2,562,600 |
1 Feb 2019 | JPY | 1,364.6666 | 1,371 | 1,359 | 1,364 | 1,364 | +2 (+0.15%) | 2,577,900 |
31 Jan 2019 | JPY | 1,366.6666 | 1,373.3334 | 1,356.3334 | 1,362 | 1,362 | +11.333 (+0.84%) | 4,110,900 |
30 Jan 2019 | JPY | 1,341.3334 | 1,353.6666 | 1,334.6666 | 1,350.6666 | 1,350.6666 | +9.333 (+0.70%) | 3,158,100 |
29 Jan 2019 | JPY | 1,345 | 1,347.6666 | 1,331.6666 | 1,341.3334 | 1,341.3334 | +0.667 (+0.05%) | 3,009,000 |
28 Jan 2019 | JPY | 1,346.6666 | 1,351 | 1,332 | 1,340.6666 | 1,340.6666 | -15.333 (-1.13%) | 2,528,700 |