Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,190 | 3,242 | 3,155 | 3,160 | 3,160 | +2,078.889 (+192.29%) | 2,548,500 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 3,254.6668 | 3,272.3333 | 3,217.6668 | 3,243.3333 | 3,243.3333 | +55.333 (+1.74%) | 3,295,200 |
26 Mar 2024 | JPY | 3,192 | 3,213 | 3,165.6668 | 3,188 | 3,188 | +46 (+1.46%) | 3,336,900 |
25 Mar 2024 | JPY | 3,169 | 3,178.3333 | 3,132 | 3,142 | 3,142 | -44.667 (-1.40%) | 2,867,400 |
22 Mar 2024 | JPY | 3,235.6668 | 3,240 | 3,175.6668 | 3,186.6668 | 3,186.6668 | -24 (-0.75%) | 2,893,800 |
21 Mar 2024 | JPY | 3,198.6668 | 3,212 | 3,140 | 3,210.6668 | 3,210.6668 | +91.334 (+2.93%) | 4,216,800 |
19 Mar 2024 | JPY | 3,040 | 3,120.6668 | 3,037 | 3,119.3333 | 3,119.3333 | +60.666 (+1.98%) | 4,267,200 |
18 Mar 2024 | JPY | 3,016.6668 | 3,096.3333 | 3,011.6668 | 3,058.6668 | 3,058.6668 | +40 (+1.33%) | 3,345,300 |
15 Mar 2024 | JPY | 3,001.6668 | 3,033.6668 | 2,988.3333 | 3,018.6668 | 3,018.6668 | +4.333 (+0.14%) | 5,213,700 |
14 Mar 2024 | JPY | 3,012 | 3,031 | 2,998 | 3,014.3333 | 3,014.3333 | +0.666 (+0.02%) | 2,847,300 |
13 Mar 2024 | JPY | 3,028 | 3,040.6668 | 2,989 | 3,013.6668 | 3,013.6668 | +17 (+0.57%) | 3,023,700 |
12 Mar 2024 | JPY | 2,991.3333 | 3,016.3333 | 2,951 | 2,996.6668 | 2,996.6668 | -68.333 (-2.23%) | 3,685,500 |
11 Mar 2024 | JPY | 3,132.3333 | 3,143.6668 | 3,024 | 3,065 | 3,065 | -83.667 (-2.66%) | 4,564,800 |
8 Mar 2024 | JPY | 3,098 | 3,182 | 3,068.6668 | 3,148.6668 | 3,148.6668 | +58.667 (+1.90%) | 5,040,000 |
7 Mar 2024 | JPY | 3,065 | 3,140.3333 | 3,065 | 3,090 | 3,090 | +72.333 (+2.40%) | 4,418,700 |
6 Mar 2024 | JPY | 3,026.6668 | 3,073.6668 | 3,010 | 3,017.6668 | 3,017.6668 | +0.334 (+0.01%) | 4,308,300 |
5 Mar 2024 | JPY | 3,025.3333 | 3,050 | 2,987 | 3,017.3333 | 3,017.3333 | +13.333 (+0.44%) | 2,395,200 |
4 Mar 2024 | JPY | 2,975.6668 | 3,034.6668 | 2,952.3333 | 3,004 | 3,004 | +27.667 (+0.93%) | 3,252,900 |
1 Mar 2024 | JPY | 2,929 | 3,019 | 2,927.3333 | 2,976.3333 | 2,976.3333 | +49 (+1.67%) | 4,628,700 |
29 Feb 2024 | JPY | 2,937 | 2,940.6668 | 2,886.6668 | 2,927.3333 | 2,927.3333 | +27.333 (+0.94%) | 5,652,000 |
28 Feb 2024 | JPY | 2,916.3333 | 2,930.3333 | 2,887.3333 | 2,900 | 2,900 | +10 (+0.35%) | 3,289,800 |
27 Feb 2024 | JPY | 2,886.6668 | 2,919 | 2,883.3333 | 2,890 | 2,890 | -10 (-0.34%) | 3,107,700 |
26 Feb 2024 | JPY | 2,900 | 2,916.3333 | 2,874.3333 | 2,900 | 2,900 | -12.333 (-0.42%) | 3,996,300 |
22 Feb 2024 | JPY | 2,920 | 2,935 | 2,890.3333 | 2,912.3333 | 2,912.3333 | +6.333 (+0.22%) | 3,382,800 |
21 Feb 2024 | JPY | 2,911 | 2,917 | 2,882 | 2,906 | 2,906 | -38.333 (-1.30%) | 4,124,700 |
20 Feb 2024 | JPY | 2,996.6668 | 3,015.6668 | 2,925 | 2,944.3333 | 2,944.3333 | -61 (-2.03%) | 5,168,700 |
19 Feb 2024 | JPY | 2,940 | 3,025 | 2,935 | 3,005.3333 | 3,005.3333 | +73 (+2.49%) | 3,582,300 |
16 Feb 2024 | JPY | 2,940 | 2,992.3333 | 2,890.6668 | 2,932.3333 | 2,932.3333 | +56.666 (+1.97%) | 9,205,800 |
15 Feb 2024 | JPY | 2,916.6668 | 2,916.6668 | 2,825.6668 | 2,875.6668 | 2,875.6668 | +172 (+6.36%) | 6,582,000 |
14 Feb 2024 | JPY | 2,723.3333 | 2,755.3333 | 2,702 | 2,703.6668 | 2,703.6668 | -39.333 (-1.43%) | 4,919,100 |