Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,676.6668 | 2,797.6668 | 2,653.3333 | 2,743 | 2,743 | +160.333 (+6.21%) | 8,942,700 |
9 Feb 2024 | JPY | 2,611.3333 | 2,615.3333 | 2,578 | 2,582.6668 | 2,582.6668 | -31 (-1.19%) | 2,166,600 |
8 Feb 2024 | JPY | 2,576 | 2,627.3333 | 2,560.6668 | 2,613.6668 | 2,613.6668 | +48.667 (+1.90%) | 4,159,500 |
7 Feb 2024 | JPY | 2,544.6668 | 2,568.6668 | 2,539.6668 | 2,565 | 2,565 | +10.333 (+0.40%) | 3,723,600 |
6 Feb 2024 | JPY | 2,585.6668 | 2,599.3333 | 2,554.6668 | 2,554.6668 | 2,554.6668 | -9.333 (-0.36%) | 3,486,000 |
5 Feb 2024 | JPY | 2,566.3333 | 2,576 | 2,541.3333 | 2,564 | 2,564 | +25.667 (+1.01%) | 2,404,500 |
2 Feb 2024 | JPY | 2,532.3333 | 2,542.6668 | 2,505 | 2,538.3333 | 2,538.3333 | -11.667 (-0.46%) | 2,229,300 |
1 Feb 2024 | JPY | 2,549.6668 | 2,559.6668 | 2,536.3333 | 2,550 | 2,550 | -13.667 (-0.53%) | 2,844,600 |
31 Jan 2024 | JPY | 2,533.6668 | 2,563.6668 | 2,524.3333 | 2,563.6668 | 2,563.6668 | +27 (+1.06%) | 2,914,800 |
30 Jan 2024 | JPY | 2,533.6668 | 2,558.6668 | 2,530 | 2,536.6668 | 2,536.6668 | +2.667 (+0.11%) | 3,012,000 |
29 Jan 2024 | JPY | 2,508.3333 | 2,534 | 2,507.3333 | 2,534 | 2,534 | +37 (+1.48%) | 2,223,900 |
26 Jan 2024 | JPY | 2,524.6668 | 2,536.3333 | 2,483.6668 | 2,497 | 2,497 | -13 (-0.52%) | 4,457,400 |
25 Jan 2024 | JPY | 2,552.6668 | 2,558.6668 | 2,504.3333 | 2,510 | 2,510 | -24.667 (-0.97%) | 3,462,600 |
24 Jan 2024 | JPY | 2,563.6668 | 2,566 | 2,533.6668 | 2,534.6668 | 2,534.6668 | -34.333 (-1.34%) | 3,062,700 |
23 Jan 2024 | JPY | 2,571 | 2,583 | 2,535.3333 | 2,569 | 2,569 | +3.333 (+0.13%) | 3,683,700 |
22 Jan 2024 | JPY | 2,564.3333 | 2,568 | 2,529.3333 | 2,565.6668 | 2,565.6668 | +40.667 (+1.61%) | 3,278,100 |
19 Jan 2024 | JPY | 2,540.6668 | 2,548.6668 | 2,508 | 2,525 | 2,525 | +33.667 (+1.35%) | 3,611,100 |
18 Jan 2024 | JPY | 2,517 | 2,532 | 2,484.3333 | 2,491.3333 | 2,491.3333 | -18 (-0.72%) | 3,181,200 |
17 Jan 2024 | JPY | 2,496.6668 | 2,575 | 2,490.3333 | 2,509.3333 | 2,509.3333 | +41.666 (+1.69%) | 5,665,200 |
16 Jan 2024 | JPY | 2,448.3333 | 2,496.6668 | 2,444.6668 | 2,467.6668 | 2,467.6668 | +8 (+0.33%) | 3,024,900 |
15 Jan 2024 | JPY | 2,448.3333 | 2,464 | 2,444.6668 | 2,459.6668 | 2,459.6668 | +29 (+1.19%) | 541,200 |
12 Jan 2024 | JPY | 2,451.6668 | 2,452.6668 | 2,410.6668 | 2,430.6668 | 2,430.6668 | -3.667 (-0.15%) | 3,530,700 |
11 Jan 2024 | JPY | 2,426.3333 | 2,455.6668 | 2,421 | 2,434.3333 | 2,434.3333 | +29.333 (+1.22%) | 3,600,900 |
10 Jan 2024 | JPY | 2,413.3333 | 2,423.3333 | 2,393 | 2,405 | 2,405 | +26.667 (+1.12%) | 3,905,100 |
9 Jan 2024 | JPY | 2,388.3333 | 2,398.6668 | 2,369.6668 | 2,378.3333 | 2,378.3333 | +18.333 (+0.78%) | 3,027,000 |
5 Jan 2024 | JPY | 2,349.6668 | 2,375 | 2,345.3333 | 2,360 | 2,360 | +28.333 (+1.22%) | 2,616,000 |
4 Jan 2024 | JPY | 2,273.6668 | 2,339 | 2,260 | 2,331.6668 | 2,331.6668 | +33 (+1.44%) | 3,621,600 |
29 Dec 2023 | JPY | 2,296 | 2,331 | 2,283 | 2,298.6668 | 2,298.6668 | +24.334 (+1.07%) | 3,498,900 |
28 Dec 2023 | JPY | 2,268.3333 | 2,288 | 2,251.6668 | 2,274.3333 | 2,274.3333 | +22.666 (+1.01%) | 6,798,000 |
27 Dec 2023 | JPY | 2,265.6668 | 2,274.3333 | 2,245.6668 | 2,251.6668 | 2,251.6668 | +7 (+0.31%) | 1,967,400 |