Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,392.3334 | 1,402.3334 | 1,383.3334 | 1,402 | 1,402 | +16.667 (+1.20%) | 2,868,000 |
25 Apr 2017 | JPY | 1,348.6666 | 1,389.3334 | 1,348.6666 | 1,385.3334 | 1,385.3334 | +41 (+3.05%) | 3,833,400 |
24 Apr 2017 | JPY | 1,357.3334 | 1,359 | 1,341 | 1,344.3334 | 1,344.3334 | +10.333 (+0.77%) | 2,648,700 |
21 Apr 2017 | JPY | 1,337 | 1,340.3334 | 1,321 | 1,334 | 1,334 | +20.333 (+1.55%) | 4,215,900 |
20 Apr 2017 | JPY | 1,312 | 1,330 | 1,299.6666 | 1,313.6666 | 1,313.6666 | +5.333 (+0.41%) | 4,031,700 |
19 Apr 2017 | JPY | 1,302.6666 | 1,315.3334 | 1,289 | 1,308.3334 | 1,308.3334 | +1 (+0.08%) | 4,528,200 |
18 Apr 2017 | JPY | 1,318.3334 | 1,330.6666 | 1,305 | 1,307.3334 | 1,307.3334 | 0.0 (0.0%) | 2,092,200 |
17 Apr 2017 | JPY | 1,296.6666 | 1,308.6666 | 1,285 | 1,307.3334 | 1,307.3334 | +4 (+0.31%) | 2,007,000 |
14 Apr 2017 | JPY | 1,296.6666 | 1,315.6666 | 1,292.6666 | 1,303.3334 | 1,303.3334 | +2 (+0.15%) | 3,033,600 |
13 Apr 2017 | JPY | 1,315.6666 | 1,324 | 1,292.3334 | 1,301.3334 | 1,301.3334 | -30.333 (-2.28%) | 4,685,700 |
12 Apr 2017 | JPY | 1,334.6666 | 1,340 | 1,321.6666 | 1,331.6666 | 1,331.6666 | -19.667 (-1.46%) | 3,614,700 |
11 Apr 2017 | JPY | 1,341.6666 | 1,355.6666 | 1,331.3334 | 1,351.3334 | 1,351.3334 | +2.667 (+0.20%) | 5,220,900 |
10 Apr 2017 | JPY | 1,325 | 1,354 | 1,324 | 1,348.6666 | 1,348.6666 | +35.333 (+2.69%) | 4,866,600 |
7 Apr 2017 | JPY | 1,321 | 1,330 | 1,300 | 1,313.3334 | 1,313.3334 | +13 (+1.00%) | 6,044,700 |
6 Apr 2017 | JPY | 1,323.6666 | 1,327 | 1,295.6666 | 1,300.3334 | 1,300.3334 | -33.333 (-2.50%) | 4,922,700 |
5 Apr 2017 | JPY | 1,331.6666 | 1,338.3334 | 1,315.6666 | 1,333.6666 | 1,333.6666 | -9 (-0.67%) | 3,718,800 |
4 Apr 2017 | JPY | 1,339.3334 | 1,351.3334 | 1,326.6666 | 1,342.6666 | 1,342.6666 | +1 (+0.07%) | 4,392,900 |
3 Apr 2017 | JPY | 1,365.6666 | 1,371.3334 | 1,334.6666 | 1,341.6666 | 1,341.6666 | -18 (-1.32%) | 5,535,600 |
31 Mar 2017 | JPY | 1,391.6666 | 1,411 | 1,359.6666 | 1,359.6666 | 1,359.6666 | -16 (-1.16%) | 4,804,500 |
30 Mar 2017 | JPY | 1,386.3334 | 1,393.3334 | 1,373.6666 | 1,375.6666 | 1,375.6666 | -15.667 (-1.13%) | 2,342,700 |
29 Mar 2017 | JPY | 1,409 | 1,414.3334 | 1,386.6666 | 1,391.3334 | 1,391.3334 | -18 (-1.28%) | 2,773,200 |
28 Mar 2017 | JPY | 1,409.3334 | 1,412.6666 | 1,392.3334 | 1,409.3334 | 1,409.3334 | +25.333 (+1.83%) | 3,227,400 |
27 Mar 2017 | JPY | 1,393 | 1,397.6666 | 1,372.3334 | 1,384 | 1,384 | -32.333 (-2.28%) | 3,960,900 |
24 Mar 2017 | JPY | 1,395.6666 | 1,416.6666 | 1,390.3334 | 1,416.3334 | 1,416.3334 | +18 (+1.29%) | 3,522,900 |
23 Mar 2017 | JPY | 1,367 | 1,401.3334 | 1,359 | 1,398.3334 | 1,398.3334 | +20.667 (+1.50%) | 3,656,100 |
22 Mar 2017 | JPY | 1,401.6666 | 1,412.6666 | 1,377.3334 | 1,377.6666 | 1,377.6666 | -75 (-5.16%) | 4,062,900 |
21 Mar 2017 | JPY | 1,460.3334 | 1,463.3334 | 1,444.6666 | 1,452.6666 | 1,452.6666 | -21.333 (-1.45%) | 2,538,900 |
17 Mar 2017 | JPY | 1,457 | 1,479.6666 | 1,452 | 1,474 | 1,474 | +11.667 (+0.80%) | 4,524,900 |
16 Mar 2017 | JPY | 1,460.6666 | 1,469.6666 | 1,451.3334 | 1,462.3334 | 1,462.3334 | -21.667 (-1.46%) | 3,074,700 |
15 Mar 2017 | JPY | 1,460.6666 | 1,485.6666 | 1,459.3334 | 1,484 | 1,484 | +5.667 (+0.38%) | 2,313,300 |