Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,394 | 1,402 | 1,390 | 1,394.6666 | 1,394.6666 | +9.667 (+0.70%) | 3,505,500 |
13 Dec 2016 | JPY | 1,381 | 1,386 | 1,358.3334 | 1,385 | 1,385 | +0.667 (+0.05%) | 4,713,900 |
12 Dec 2016 | JPY | 1,400 | 1,416.3334 | 1,373 | 1,384.3334 | 1,384.3334 | -7.333 (-0.53%) | 6,947,400 |
9 Dec 2016 | JPY | 1,371.3334 | 1,397.6666 | 1,371.3334 | 1,391.6666 | 1,391.6666 | -3 (-0.22%) | 7,756,800 |
8 Dec 2016 | JPY | 1,390 | 1,400 | 1,360.6666 | 1,394.6666 | 1,394.6666 | +62.333 (+4.68%) | 9,198,900 |
7 Dec 2016 | JPY | 1,311.6666 | 1,333.3334 | 1,309.3334 | 1,332.3334 | 1,332.3334 | +20.667 (+1.58%) | 6,372,900 |
6 Dec 2016 | JPY | 1,284.3334 | 1,317.3334 | 1,284 | 1,311.6666 | 1,311.6666 | +50.333 (+3.99%) | 8,103,300 |
5 Dec 2016 | JPY | 1,270.6666 | 1,272.6666 | 1,256.6666 | 1,261.3334 | 1,261.3334 | -10 (-0.79%) | 4,029,600 |
2 Dec 2016 | JPY | 1,270 | 1,277.3334 | 1,264.6666 | 1,271.3334 | 1,271.3334 | -3 (-0.24%) | 7,009,800 |
1 Dec 2016 | JPY | 1,265.3334 | 1,276.6666 | 1,253.6666 | 1,274.3334 | 1,274.3334 | +31.667 (+2.55%) | 7,643,100 |
30 Nov 2016 | JPY | 1,222.6666 | 1,242.6666 | 1,216 | 1,242.6666 | 1,242.6666 | +20 (+1.64%) | 7,800,600 |
29 Nov 2016 | JPY | 1,218.3334 | 1,224 | 1,205 | 1,222.6666 | 1,222.6666 | -8.333 (-0.68%) | 3,449,100 |
28 Nov 2016 | JPY | 1,203 | 1,234.3334 | 1,199.3334 | 1,231 | 1,231 | +16 (+1.32%) | 5,079,300 |
25 Nov 2016 | JPY | 1,210.3334 | 1,231.6666 | 1,207.6666 | 1,215 | 1,215 | +12.667 (+1.05%) | 6,650,700 |
24 Nov 2016 | JPY | 1,213.3334 | 1,221.6666 | 1,198.6666 | 1,202.3334 | 1,202.3334 | +2.667 (+0.22%) | 4,417,800 |
22 Nov 2016 | JPY | 1,191.6666 | 1,199.6666 | 1,163.6666 | 1,199.6666 | 1,199.6666 | +9.667 (+0.81%) | 3,972,600 |
21 Nov 2016 | JPY | 1,199 | 1,206 | 1,184.6666 | 1,190 | 1,190 | +8.667 (+0.73%) | 5,851,200 |
18 Nov 2016 | JPY | 1,233.3334 | 1,239.6666 | 1,176 | 1,181.3334 | 1,181.3334 | -29 (-2.40%) | 6,954,600 |
17 Nov 2016 | JPY | 1,208.3334 | 1,215.3334 | 1,198 | 1,210.3334 | 1,210.3334 | -17.667 (-1.44%) | 5,507,700 |
16 Nov 2016 | JPY | 1,219.3334 | 1,234 | 1,212 | 1,228 | 1,228 | +25.333 (+2.11%) | 5,075,700 |
15 Nov 2016 | JPY | 1,188.6666 | 1,207.6666 | 1,181.3334 | 1,202.6666 | 1,202.6666 | +14 (+1.18%) | 6,879,600 |
14 Nov 2016 | JPY | 1,168.6666 | 1,195.3334 | 1,164.3334 | 1,188.6666 | 1,188.6666 | +26.667 (+2.29%) | 5,479,800 |
11 Nov 2016 | JPY | 1,157.6666 | 1,192 | 1,151.3334 | 1,162 | 1,162 | +27.667 (+2.44%) | 8,834,100 |
10 Nov 2016 | JPY | 1,127.6666 | 1,144 | 1,106.6666 | 1,134.3334 | 1,134.3334 | +97.667 (+9.42%) | 6,301,500 |
9 Nov 2016 | JPY | 1,082.3334 | 1,115 | 1,015 | 1,036.6666 | 1,036.6666 | -48.333 (-4.45%) | 6,371,400 |
8 Nov 2016 | JPY | 1,089.3334 | 1,097.6666 | 1,081 | 1,085 | 1,085 | +6.667 (+0.62%) | 2,187,900 |
7 Nov 2016 | JPY | 1,092 | 1,095 | 1,076.3334 | 1,078.3334 | 1,078.3334 | +9.667 (+0.90%) | 2,241,300 |
4 Nov 2016 | JPY | 1,087.6666 | 1,091 | 1,059.6666 | 1,068.6666 | 1,068.6666 | -36.667 (-3.32%) | 4,968,600 |
2 Nov 2016 | JPY | 1,118.6666 | 1,122 | 1,097.6666 | 1,105.3334 | 1,105.3334 | -36 (-3.15%) | 3,288,300 |
1 Nov 2016 | JPY | 1,148 | 1,150 | 1,120.3334 | 1,141.3334 | 1,141.3334 | +6.667 (+0.59%) | 3,404,400 |