| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,122.6666 | 1,136 | 1,119.6666 | 1,134.6666 | 1,134.6666 | +7.333 (+0.65%) | 3,080,700 |
| 28 Oct 2016 | JPY | 1,116.6666 | 1,135.3334 | 1,116.6666 | 1,127.3334 | 1,127.3334 | +20.333 (+1.84%) | 8,404,500 |
| 27 Oct 2016 | JPY | 1,110.3334 | 1,112 | 1,098.6666 | 1,107 | 1,107 | -5.667 (-0.51%) | 2,826,000 |
| 26 Oct 2016 | JPY | 1,110 | 1,115.6666 | 1,096.6666 | 1,112.6666 | 1,112.6666 | -0.333 (-0.03%) | 3,058,800 |
| 25 Oct 2016 | JPY | 1,117.6666 | 1,124.6666 | 1,111.3334 | 1,113 | 1,113 | +6.333 (+0.57%) | 3,290,100 |
| 24 Oct 2016 | JPY | 1,104.6666 | 1,113 | 1,093.6666 | 1,106.6666 | 1,106.6666 | +2.333 (+0.21%) | 3,055,500 |
| 21 Oct 2016 | JPY | 1,116.6666 | 1,122.6666 | 1,101 | 1,104.3334 | 1,104.3334 | -8.333 (-0.75%) | 4,204,500 |
| 20 Oct 2016 | JPY | 1,093.6666 | 1,116.3334 | 1,086.6666 | 1,112.6666 | 1,112.6666 | +8.667 (+0.79%) | 3,540,600 |
| 19 Oct 2016 | JPY | 1,107.3334 | 1,108.3334 | 1,091.3334 | 1,104 | 1,104 | -6.667 (-0.60%) | 4,307,100 |
| 18 Oct 2016 | JPY | 1,124 | 1,130 | 1,102.6666 | 1,110.6666 | 1,110.6666 | -20 (-1.77%) | 5,023,500 |
| 17 Oct 2016 | JPY | 1,130 | 1,141.3334 | 1,121.3334 | 1,130.6666 | 1,130.6666 | +5.667 (+0.50%) | 4,572,300 |
| 14 Oct 2016 | JPY | 1,128.6666 | 1,140 | 1,108.3334 | 1,125 | 1,125 | +16.667 (+1.50%) | 6,847,500 |
| 13 Oct 2016 | JPY | 1,105 | 1,127 | 1,098.3334 | 1,108.3334 | 1,108.3334 | +12 (+1.09%) | 8,019,600 |
| 12 Oct 2016 | JPY | 1,098.6666 | 1,112.6666 | 1,095.3334 | 1,096.3334 | 1,096.3334 | -13.333 (-1.20%) | 5,364,000 |
| 11 Oct 2016 | JPY | 1,098.3334 | 1,115 | 1,093.6666 | 1,109.6666 | 1,109.6666 | +5.667 (+0.51%) | 5,589,900 |
| 7 Oct 2016 | JPY | 1,089.6666 | 1,109.3334 | 1,086.6666 | 1,104 | 1,104 | +20.667 (+1.91%) | 9,310,200 |
| 6 Oct 2016 | JPY | 1,068 | 1,097.6666 | 1,057 | 1,083.3334 | 1,083.3334 | +66 (+6.49%) | 14,156,400 |
| 5 Oct 2016 | JPY | 967 | 1,024.3334 | 967 | 1,017.3333 | 1,017.3333 | +27 (+2.73%) | 11,751,000 |
| 4 Oct 2016 | JPY | 985 | 1,000 | 974.8333 | 990.3333 | 990.3333 | -1.833 (-0.18%) | 4,961,400 |
| 3 Oct 2016 | JPY | 996.8333 | 1,002.3333 | 987 | 992.1667 | 992.1667 | +3.667 (+0.37%) | 2,457,000 |
| 30 Sep 2016 | JPY | 984.5 | 997.3333 | 973.5 | 988.5 | 988.5 | -29.833 (-2.93%) | 6,812,700 |
| 29 Sep 2016 | JPY | 1,032 | 1,037.3334 | 1,016.6667 | 1,018.3333 | 1,018.3333 | -10.333 (-1.00%) | 4,928,700 |
| 28 Sep 2016 | JPY | 1,037 | 1,042.6666 | 1,016.3333 | 1,028.6666 | 1,028.6666 | -43 (-4.01%) | 4,278,300 |
| 27 Sep 2016 | JPY | 1,033.3334 | 1,071.6666 | 1,017.3333 | 1,071.6666 | 1,071.6666 | +12.333 (+1.16%) | 3,932,100 |
| 26 Sep 2016 | JPY | 1,076.6666 | 1,080.3334 | 1,056.6666 | 1,059.3334 | 1,059.3334 | -14.333 (-1.33%) | 2,885,100 |
| 23 Sep 2016 | JPY | 1,079.3334 | 1,086.3334 | 1,058.6666 | 1,073.6666 | 1,073.6666 | -29 (-2.63%) | 5,556,300 |
| 21 Sep 2016 | JPY | 1,052 | 1,103.6666 | 1,045.3334 | 1,102.6666 | 1,102.6666 | +49.333 (+4.68%) | 8,393,700 |
| 20 Sep 2016 | JPY | 1,040.6666 | 1,068 | 1,038 | 1,053.3334 | 1,053.3334 | -6.333 (-0.60%) | 4,356,600 |
| 16 Sep 2016 | JPY | 1,034 | 1,062.3334 | 1,029 | 1,059.6666 | 1,059.6666 | +16.333 (+1.57%) | 2,944,800 |
| 15 Sep 2016 | JPY | 1,049.6666 | 1,049.6666 | 1,030.6666 | 1,043.3334 | 1,043.3334 | -17 (-1.60%) | 2,747,100 |
