Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,043 | 1,065.3334 | 1,036.3334 | 1,060.3334 | 1,060.3334 | +20.667 (+1.99%) | 4,158,000 |
13 Sep 2016 | JPY | 1,050.6666 | 1,053 | 1,035 | 1,039.6666 | 1,039.6666 | -14 (-1.33%) | 2,712,900 |
12 Sep 2016 | JPY | 1,045 | 1,058.6666 | 1,041 | 1,053.6666 | 1,053.6666 | -8 (-0.75%) | 2,829,000 |
9 Sep 2016 | JPY | 1,068.6666 | 1,073.3334 | 1,056 | 1,061.6666 | 1,061.6666 | +0.667 (+0.06%) | 4,539,600 |
8 Sep 2016 | JPY | 1,080 | 1,088 | 1,058.6666 | 1,061 | 1,061 | -33.667 (-3.08%) | 6,230,700 |
7 Sep 2016 | JPY | 1,105 | 1,108.3334 | 1,075 | 1,094.6666 | 1,094.6666 | -33.667 (-2.98%) | 5,543,700 |
6 Sep 2016 | JPY | 1,117 | 1,130 | 1,112 | 1,128.3334 | 1,128.3334 | +6.333 (+0.56%) | 2,233,500 |
5 Sep 2016 | JPY | 1,137.3334 | 1,150 | 1,120.6666 | 1,122 | 1,122 | +11 (+0.99%) | 2,716,200 |
2 Sep 2016 | JPY | 1,087.3334 | 1,114 | 1,087.3334 | 1,111 | 1,111 | +24.333 (+2.24%) | 2,626,500 |
1 Sep 2016 | JPY | 1,090.6666 | 1,095 | 1,075 | 1,086.6666 | 1,086.6666 | -18.667 (-1.69%) | 4,391,100 |
31 Aug 2016 | JPY | 1,100 | 1,112 | 1,095.6666 | 1,105.3334 | 1,105.3334 | +23 (+2.13%) | 3,897,000 |
30 Aug 2016 | JPY | 1,078.3334 | 1,088.3334 | 1,078.3334 | 1,082.3334 | 1,082.3334 | -8.333 (-0.76%) | 2,505,300 |
29 Aug 2016 | JPY | 1,083.3334 | 1,104.6666 | 1,082.3334 | 1,090.6666 | 1,090.6666 | +41.667 (+3.97%) | 2,667,000 |
26 Aug 2016 | JPY | 1,064.3334 | 1,066 | 1,045.6666 | 1,049 | 1,049 | -30 (-2.78%) | 3,998,700 |
25 Aug 2016 | JPY | 1,066.6666 | 1,084.3334 | 1,059.3334 | 1,079 | 1,079 | -0.333 (-0.03%) | 3,988,500 |
24 Aug 2016 | JPY | 1,073.3334 | 1,089.6666 | 1,070 | 1,079.3334 | 1,079.3334 | +13.333 (+1.25%) | 1,847,400 |
23 Aug 2016 | JPY | 1,099.6666 | 1,099.6666 | 1,061.6666 | 1,066 | 1,066 | -33.667 (-3.06%) | 3,616,800 |
22 Aug 2016 | JPY | 1,103.3334 | 1,112.3334 | 1,086.6666 | 1,099.6666 | 1,099.6666 | -2 (-0.18%) | 5,345,100 |
19 Aug 2016 | JPY | 1,079.6666 | 1,114 | 1,065.6666 | 1,101.6666 | 1,101.6666 | +26.667 (+2.48%) | 6,081,000 |
18 Aug 2016 | JPY | 1,078.6666 | 1,107.3334 | 1,067 | 1,075 | 1,075 | -15.667 (-1.44%) | 6,399,000 |
17 Aug 2016 | JPY | 1,050.6666 | 1,097.6666 | 1,050.3334 | 1,090.6666 | 1,090.6666 | +40.333 (+3.84%) | 7,666,200 |
16 Aug 2016 | JPY | 1,077.6666 | 1,085 | 1,050.3334 | 1,050.3334 | 1,050.3334 | -27 (-2.51%) | 5,677,200 |
15 Aug 2016 | JPY | 1,088.3334 | 1,092.3334 | 1,072.6666 | 1,077.3334 | 1,077.3334 | -19 (-1.73%) | 6,470,400 |
12 Aug 2016 | JPY | 1,064 | 1,110 | 1,058 | 1,096.3334 | 1,096.3334 | +11 (+1.01%) | 8,476,500 |
10 Aug 2016 | JPY | 1,095.3334 | 1,114.6666 | 1,082.3334 | 1,085.3334 | 1,085.3334 | -33.333 (-2.98%) | 4,901,400 |
9 Aug 2016 | JPY | 1,104.3334 | 1,119 | 1,099.6666 | 1,118.6666 | 1,118.6666 | +6 (+0.54%) | 3,891,600 |
8 Aug 2016 | JPY | 1,070.3334 | 1,116.6666 | 1,069.3334 | 1,112.6666 | 1,112.6666 | +50.333 (+4.74%) | 4,715,100 |
5 Aug 2016 | JPY | 1,067 | 1,084 | 1,058 | 1,062.3334 | 1,062.3334 | -17 (-1.58%) | 3,746,400 |
4 Aug 2016 | JPY | 1,049 | 1,082.3334 | 1,045.6666 | 1,079.3334 | 1,079.3334 | +36.667 (+3.52%) | 5,506,500 |
3 Aug 2016 | JPY | 1,042.3334 | 1,064 | 1,039.3334 | 1,042.6666 | 1,042.6666 | -18 (-1.70%) | 4,484,100 |