| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 1,066.6666 | 1,075.6666 | 1,057.3334 | 1,060.6666 | 1,060.6666 | -33.667 (-3.08%) | 4,114,800 |
| 1 Aug 2016 | JPY | 1,087.3334 | 1,109.6666 | 1,081.6666 | 1,094.3334 | 1,094.3334 | -27 (-2.41%) | 7,174,200 |
| 29 Jul 2016 | JPY | 1,081 | 1,132.6666 | 1,070 | 1,121.3334 | 1,121.3334 | +45.667 (+4.25%) | 10,497,300 |
| 28 Jul 2016 | JPY | 1,065 | 1,076 | 1,053.3334 | 1,075.6666 | 1,075.6666 | -8.667 (-0.80%) | 7,917,900 |
| 27 Jul 2016 | JPY | 1,066 | 1,091.6666 | 1,055.3334 | 1,084.3334 | 1,084.3334 | +18.333 (+1.72%) | 11,416,200 |
| 26 Jul 2016 | JPY | 1,076 | 1,076.3334 | 1,056 | 1,066 | 1,066 | -32 (-2.91%) | 9,708,900 |
| 25 Jul 2016 | JPY | 1,079 | 1,103.6666 | 1,078.3334 | 1,098 | 1,098 | +20.333 (+1.89%) | 8,305,800 |
| 22 Jul 2016 | JPY | 1,043.6666 | 1,083 | 1,039.6666 | 1,077.6666 | 1,077.6666 | +10.667 (+1.00%) | 9,934,200 |
| 21 Jul 2016 | JPY | 1,063.3334 | 1,068 | 1,049 | 1,067 | 1,067 | +23.333 (+2.24%) | 6,976,500 |
| 20 Jul 2016 | JPY | 1,037.3334 | 1,045 | 1,028.6666 | 1,043.6666 | 1,043.6666 | +1.667 (+0.16%) | 7,543,500 |
| 19 Jul 2016 | JPY | 1,028.3334 | 1,043.3334 | 1,014 | 1,042 | 1,042 | +35 (+3.48%) | 11,044,500 |
| 15 Jul 2016 | JPY | 996.3333 | 1,022.6667 | 989.1667 | 1,007 | 1,007 | +26.667 (+2.72%) | 4,264,200 |
| 14 Jul 2016 | JPY | 978.6667 | 986.5 | 963.8333 | 980.3333 | 980.3333 | +14.5 (+1.50%) | 8,573,400 |
| 13 Jul 2016 | JPY | 990.5 | 997 | 963.3333 | 965.8333 | 965.8333 | +22.5 (+2.39%) | 6,751,500 |
| 12 Jul 2016 | JPY | 922.3333 | 957 | 922.3333 | 943.3333 | 943.3333 | +76.667 (+8.85%) | 5,380,800 |
| 11 Jul 2016 | JPY | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 866.6667 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 888.6667 | 898.3333 | 866.5 | 866.6667 | 866.6667 | -30.833 (-3.44%) | 6,431,100 |
| 7 Jul 2016 | JPY | 914 | 929.6667 | 895.5 | 897.5 | 897.5 | -22.833 (-2.48%) | 5,475,900 |
| 6 Jul 2016 | JPY | 906.5 | 925.8333 | 905 | 920.3333 | 920.3333 | -2.5 (-0.27%) | 6,840,000 |
| 5 Jul 2016 | JPY | 922.1667 | 927.5 | 911.5 | 922.8333 | 922.8333 | -5.5 (-0.59%) | 4,224,000 |
| 4 Jul 2016 | JPY | 909.8333 | 932 | 903.6667 | 928.3333 | 928.3333 | +13.333 (+1.46%) | 4,897,200 |
| 1 Jul 2016 | JPY | 908.3333 | 920.8333 | 904.6667 | 915 | 915 | +15.5 (+1.72%) | 4,066,200 |
| 30 Jun 2016 | JPY | 919 | 927.8333 | 899.1667 | 899.5 | 899.5 | -1.667 (-0.18%) | 6,490,500 |
| 29 Jun 2016 | JPY | 886.3333 | 908 | 877 | 901.1667 | 901.1667 | +31.5 (+3.62%) | 4,554,900 |
| 28 Jun 2016 | JPY | 869 | 887.6667 | 849 | 869.6667 | 869.6667 | -11.5 (-1.31%) | 7,330,200 |
| 27 Jun 2016 | JPY | 880.3333 | 891.1667 | 864.5 | 881.1667 | 881.1667 | +17 (+1.97%) | 5,755,800 |
| 24 Jun 2016 | JPY | 970.6667 | 978.5 | 858.6667 | 864.1667 | 864.1667 | -102 (-10.56%) | 7,074,300 |
| 23 Jun 2016 | JPY | 941.6667 | 969.1667 | 936.6667 | 966.1667 | 966.1667 | +29 (+3.09%) | 3,667,500 |
| 22 Jun 2016 | JPY | 934.1667 | 943.6667 | 925.8333 | 937.1667 | 937.1667 | -0.333 (-0.04%) | 3,529,500 |
| 21 Jun 2016 | JPY | 928.5 | 941.3333 | 905 | 937.5 | 937.5 | -0.333 (-0.04%) | 4,285,800 |
