| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 947.3333 | 956.6667 | 931 | 937.8333 | 937.8333 | +1.167 (+0.12%) | 4,861,500 |
| 17 Jun 2016 | JPY | 939.3333 | 951 | 925.3333 | 936.6667 | 936.6667 | +16.5 (+1.79%) | 8,587,500 |
| 16 Jun 2016 | JPY | 925.3333 | 942.1667 | 906.8333 | 920.1667 | 920.1667 | -10.5 (-1.13%) | 7,401,900 |
| 15 Jun 2016 | JPY | 903.3333 | 936 | 895.3333 | 930.6667 | 930.6667 | +20.833 (+2.29%) | 7,637,100 |
| 14 Jun 2016 | JPY | 912.8333 | 923 | 900.8333 | 909.8333 | 909.8333 | -5.167 (-0.56%) | 3,790,500 |
| 13 Jun 2016 | JPY | 918.5 | 929.3333 | 911.5 | 915 | 915 | -25.167 (-2.68%) | 4,779,300 |
| 10 Jun 2016 | JPY | 934 | 940.6667 | 919 | 940.1667 | 940.1667 | +2.833 (+0.30%) | 5,467,500 |
| 9 Jun 2016 | JPY | 962.1667 | 962.5 | 926.6667 | 937.3333 | 937.3333 | -31.167 (-3.22%) | 6,464,700 |
| 8 Jun 2016 | JPY | 980.1667 | 983.8333 | 940 | 968.5 | 968.5 | +5 (+0.52%) | 6,517,800 |
| 7 Jun 2016 | JPY | 968.6667 | 976.8333 | 952 | 963.5 | 963.5 | -6.167 (-0.64%) | 6,054,300 |
| 6 Jun 2016 | JPY | 966.6667 | 971.5 | 957.8333 | 969.6667 | 969.6667 | -17.833 (-1.81%) | 4,311,000 |
| 3 Jun 2016 | JPY | 982.3333 | 991.1667 | 974.6667 | 987.5 | 987.5 | +1.5 (+0.15%) | 2,999,700 |
| 2 Jun 2016 | JPY | 1,009.3333 | 1,010.3333 | 983 | 986 | 986 | -36.667 (-3.59%) | 3,716,700 |
| 1 Jun 2016 | JPY | 1,028.3334 | 1,034 | 1,017.3333 | 1,022.6667 | 1,022.6667 | -19.333 (-1.86%) | 4,275,600 |
| 31 May 2016 | JPY | 1,031.3334 | 1,043 | 1,021.6667 | 1,042 | 1,042 | +6.333 (+0.61%) | 6,369,600 |
| 30 May 2016 | JPY | 1,050 | 1,050 | 1,025 | 1,035.6666 | 1,035.6666 | -3 (-0.29%) | 3,057,000 |
| 27 May 2016 | JPY | 1,041.6666 | 1,045.6666 | 1,024.6666 | 1,038.6666 | 1,038.6666 | +20.333 (+2.00%) | 3,862,200 |
| 26 May 2016 | JPY | 1,040 | 1,048.3334 | 1,015 | 1,018.3333 | 1,018.3333 | -5 (-0.49%) | 3,140,400 |
| 25 May 2016 | JPY | 1,003.6667 | 1,032.3334 | 1,003.6667 | 1,023.3333 | 1,023.3333 | +34.5 (+3.49%) | 4,983,000 |
| 24 May 2016 | JPY | 1,002 | 1,002 | 986.6667 | 988.8333 | 988.8333 | -12.833 (-1.28%) | 3,196,800 |
| 23 May 2016 | JPY | 1,013.3333 | 1,020 | 990.1667 | 1,001.6667 | 1,001.6667 | -13 (-1.28%) | 6,149,400 |
| 20 May 2016 | JPY | 974.1667 | 1,031 | 966.5 | 1,014.6667 | 1,014.6667 | +23.833 (+2.41%) | 8,680,800 |
| 19 May 2016 | JPY | 992.8333 | 1,016.6667 | 985.6667 | 990.8333 | 990.8333 | +14.667 (+1.50%) | 5,018,400 |
| 18 May 2016 | JPY | 968 | 988.8333 | 961.8333 | 976.1667 | 976.1667 | +11.5 (+1.19%) | 7,551,600 |
| 17 May 2016 | JPY | 971 | 971.1667 | 950.8333 | 964.6667 | 964.6667 | +7.833 (+0.82%) | 2,676,900 |
| 16 May 2016 | JPY | 951.1667 | 965.6667 | 941.6667 | 956.8333 | 956.8333 | +15.333 (+1.63%) | 3,420,900 |
| 13 May 2016 | JPY | 967.5 | 969 | 941.1667 | 941.5 | 941.5 | -15.667 (-1.64%) | 4,237,800 |
| 12 May 2016 | JPY | 935 | 958 | 922.3333 | 957.1667 | 957.1667 | +2.333 (+0.24%) | 4,978,500 |
| 11 May 2016 | JPY | 975.3333 | 991.8333 | 949.6667 | 954.8333 | 954.8333 | -3.833 (-0.40%) | 3,952,200 |
| 10 May 2016 | JPY | 931.1667 | 965.1667 | 924.8333 | 958.6667 | 958.6667 | +28.333 (+3.05%) | 7,389,600 |
