Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,256 | 2,257.3333 | 2,234.3333 | 2,244.6668 | 2,244.6668 | -2.333 (-0.10%) | 1,656,900 |
25 Dec 2023 | JPY | 2,271.6668 | 2,275.6668 | 2,240.6668 | 2,247 | 2,247 | +2.333 (+0.10%) | 1,284,900 |
22 Dec 2023 | JPY | 2,233 | 2,251.6668 | 2,228.3333 | 2,244.6668 | 2,244.6668 | +8 (+0.36%) | 1,968,300 |
21 Dec 2023 | JPY | 2,285.6668 | 2,286 | 2,227.3333 | 2,236.6668 | 2,236.6668 | -40.333 (-1.77%) | 3,213,300 |
20 Dec 2023 | JPY | 2,271 | 2,294.6668 | 2,264 | 2,277 | 2,277 | +24 (+1.07%) | 3,565,200 |
19 Dec 2023 | JPY | 2,235 | 2,253 | 2,217.6668 | 2,253 | 2,253 | +30.333 (+1.36%) | 3,285,300 |
18 Dec 2023 | JPY | 2,261.3333 | 2,265 | 2,203 | 2,222.6668 | 2,222.6668 | -54 (-2.37%) | 3,453,000 |
15 Dec 2023 | JPY | 2,305.6668 | 2,323 | 2,252.3333 | 2,276.6668 | 2,276.6668 | -61.333 (-2.62%) | 5,287,200 |
14 Dec 2023 | JPY | 2,351 | 2,363.6668 | 2,325.6668 | 2,338 | 2,338 | -52.667 (-2.20%) | 3,408,300 |
13 Dec 2023 | JPY | 2,425.3333 | 2,428 | 2,377.6668 | 2,390.6668 | 2,390.6668 | -38 (-1.56%) | 3,653,700 |
12 Dec 2023 | JPY | 2,426 | 2,436 | 2,407.3333 | 2,428.6668 | 2,428.6668 | +13.334 (+0.55%) | 3,313,500 |
11 Dec 2023 | JPY | 2,391 | 2,416.6668 | 2,368.3333 | 2,415.3333 | 2,415.3333 | +48 (+2.03%) | 4,616,700 |
8 Dec 2023 | JPY | 2,400 | 2,417 | 2,364 | 2,367.3333 | 2,367.3333 | -50.334 (-2.08%) | 6,199,800 |
7 Dec 2023 | JPY | 2,316.6668 | 2,421.6668 | 2,298.3333 | 2,417.6668 | 2,417.6668 | +117.667 (+5.12%) | 9,999,000 |
6 Dec 2023 | JPY | 2,251.6668 | 2,311 | 2,247 | 2,300 | 2,300 | +61 (+2.72%) | 3,494,400 |
5 Dec 2023 | JPY | 2,267.3333 | 2,275 | 2,232.6668 | 2,239 | 2,239 | -16.333 (-0.72%) | 2,174,100 |
4 Dec 2023 | JPY | 2,252.3333 | 2,255.3333 | 2,224 | 2,255.3333 | 2,255.3333 | -23 (-1.01%) | 2,726,400 |
1 Dec 2023 | JPY | 2,285.6668 | 2,307.6668 | 2,265.6668 | 2,278.3333 | 2,278.3333 | +26 (+1.15%) | 3,368,100 |
30 Nov 2023 | JPY | 2,222 | 2,263 | 2,217 | 2,252.3333 | 2,252.3333 | +23.333 (+1.05%) | 6,762,900 |
29 Nov 2023 | JPY | 2,231.6668 | 2,256.6668 | 2,225 | 2,229 | 2,229 | -10.667 (-0.48%) | 3,205,800 |
28 Nov 2023 | JPY | 2,254.3333 | 2,259 | 2,227 | 2,239.6668 | 2,239.6668 | -16.333 (-0.72%) | 2,810,100 |
27 Nov 2023 | JPY | 2,266.6668 | 2,292.6668 | 2,248 | 2,256 | 2,256 | -5 (-0.22%) | 2,552,100 |
24 Nov 2023 | JPY | 2,238.3333 | 2,261 | 2,228.6668 | 2,261 | 2,261 | +56 (+2.54%) | 3,371,700 |
22 Nov 2023 | JPY | 2,174.6668 | 2,205.6668 | 2,164.3333 | 2,205 | 2,205 | +18.667 (+0.85%) | 2,604,300 |
21 Nov 2023 | JPY | 2,169.3333 | 2,187 | 2,131.6668 | 2,186.3333 | 2,186.3333 | +17.333 (+0.80%) | 4,387,500 |
20 Nov 2023 | JPY | 2,213 | 2,241.6668 | 2,164 | 2,169 | 2,169 | +22.667 (+1.06%) | 7,845,300 |
17 Nov 2023 | JPY | 2,118.3333 | 2,148.6668 | 2,104.3333 | 2,146.3333 | 2,146.3333 | +8 (+0.37%) | 4,335,900 |
16 Nov 2023 | JPY | 2,153.3333 | 2,174.3333 | 2,126 | 2,138.3333 | 2,138.3333 | -17 (-0.79%) | 2,682,300 |
15 Nov 2023 | JPY | 2,181.6668 | 2,184 | 2,133 | 2,155.3333 | 2,155.3333 | -18.334 (-0.84%) | 3,789,600 |
14 Nov 2023 | JPY | 2,188.6668 | 2,197.3333 | 2,172 | 2,173.6668 | 2,173.6668 | +5 (+0.23%) | 2,362,800 |