| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 952.1667 | 952.1667 | 930.1667 | 930.3333 | 930.3333 | -14.167 (-1.50%) | 3,620,400 |
| 6 May 2016 | JPY | 964.1667 | 974.3333 | 935.6667 | 944.5 | 944.5 | -10.5 (-1.10%) | 3,648,900 |
| 2 May 2016 | JPY | 930.1667 | 957.3333 | 928.6667 | 955 | 955 | -25.167 (-2.57%) | 4,864,200 |
| 28 Apr 2016 | JPY | 1,060 | 1,066.3334 | 958.5 | 980.1667 | 980.1667 | -59.833 (-5.75%) | 4,826,400 |
| 27 Apr 2016 | JPY | 1,050.6666 | 1,066.6666 | 1,023.3333 | 1,040 | 1,040 | -15.333 (-1.45%) | 3,685,500 |
| 26 Apr 2016 | JPY | 1,057 | 1,060.3334 | 1,038.6666 | 1,055.3334 | 1,055.3334 | -25 (-2.31%) | 3,973,800 |
| 25 Apr 2016 | JPY | 1,078.6666 | 1,102.6666 | 1,074 | 1,080.3334 | 1,080.3334 | +11.333 (+1.06%) | 6,195,300 |
| 22 Apr 2016 | JPY | 1,030.6666 | 1,083 | 1,029.3334 | 1,069 | 1,069 | +23.667 (+2.26%) | 6,399,600 |
| 21 Apr 2016 | JPY | 1,038.3334 | 1,047.3334 | 1,021 | 1,045.3334 | 1,045.3334 | +33.667 (+3.33%) | 8,894,400 |
| 20 Apr 2016 | JPY | 1,044 | 1,045 | 1,005.6667 | 1,011.6667 | 1,011.6667 | -16.667 (-1.62%) | 6,300,300 |
| 19 Apr 2016 | JPY | 1,020 | 1,035.3334 | 1,014.6667 | 1,028.3334 | 1,028.3334 | +35.167 (+3.54%) | 4,964,700 |
| 18 Apr 2016 | JPY | 985 | 1,003 | 980.8333 | 993.1667 | 993.1667 | -57.5 (-5.47%) | 5,710,800 |
| 15 Apr 2016 | JPY | 1,046.3334 | 1,069.3334 | 1,029.3334 | 1,050.6666 | 1,050.6666 | -16.667 (-1.56%) | 5,802,300 |
| 14 Apr 2016 | JPY | 1,049.6666 | 1,071.3334 | 1,045.6666 | 1,067.3334 | 1,067.3334 | +46.333 (+4.54%) | 3,565,800 |
| 13 Apr 2016 | JPY | 1,005.3333 | 1,027.3334 | 990.3333 | 1,021 | 1,021 | +37.333 (+3.80%) | 3,429,600 |
| 12 Apr 2016 | JPY | 974.3333 | 993 | 968.1667 | 983.6667 | 983.6667 | +9.167 (+0.94%) | 2,871,600 |
| 11 Apr 2016 | JPY | 980.6667 | 982.3333 | 961.1667 | 974.5 | 974.5 | -13.833 (-1.40%) | 2,571,300 |
| 8 Apr 2016 | JPY | 959.1667 | 1,007.6667 | 948.6667 | 988.3333 | 988.3333 | +12.5 (+1.28%) | 4,039,200 |
| 7 Apr 2016 | JPY | 989.8333 | 1,004.3333 | 969.3333 | 975.8333 | 975.8333 | -13.5 (-1.36%) | 3,708,000 |
| 6 Apr 2016 | JPY | 1,016.3333 | 1,023.6667 | 984.5 | 989.3333 | 989.3333 | -13.333 (-1.33%) | 5,948,700 |
| 5 Apr 2016 | JPY | 1,032 | 1,045 | 1,000 | 1,002.6667 | 1,002.6667 | -31.333 (-3.03%) | 4,223,700 |
| 4 Apr 2016 | JPY | 1,021.6667 | 1,046.6666 | 1,015 | 1,034 | 1,034 | +13.333 (+1.31%) | 3,912,900 |
| 1 Apr 2016 | JPY | 1,063.3334 | 1,064 | 1,019 | 1,020.6667 | 1,020.6667 | -42 (-3.95%) | 5,258,100 |
| 31 Mar 2016 | JPY | 1,066.6666 | 1,082.6666 | 1,055 | 1,062.6666 | 1,062.6666 | +9.333 (+0.89%) | 6,240,300 |
| 30 Mar 2016 | JPY | 1,093 | 1,093 | 1,052.3334 | 1,053.3334 | 1,053.3334 | -23 (-2.14%) | 3,473,400 |
| 29 Mar 2016 | JPY | 1,069 | 1,089 | 1,068.3334 | 1,076.3334 | 1,076.3334 | +2 (+0.19%) | 2,653,800 |
| 28 Mar 2016 | JPY | 1,083.6666 | 1,093 | 1,052 | 1,074.3334 | 1,074.3334 | -2 (-0.19%) | 3,347,400 |
| 25 Mar 2016 | JPY | 1,040.3334 | 1,081 | 1,033.6666 | 1,076.3334 | 1,076.3334 | +34 (+3.26%) | 3,933,900 |
| 24 Mar 2016 | JPY | 1,056.6666 | 1,056.6666 | 1,035.3334 | 1,042.3334 | 1,042.3334 | -11 (-1.04%) | 2,633,700 |
| 23 Mar 2016 | JPY | 1,075 | 1,088 | 1,047.3334 | 1,053.3334 | 1,053.3334 | -3.667 (-0.35%) | 2,556,900 |
