| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 1,041 | 1,070.6666 | 1,040.6666 | 1,057 | 1,057 | +18.667 (+1.80%) | 3,321,300 |
| 18 Mar 2016 | JPY | 1,056.6666 | 1,071 | 1,024 | 1,038.3334 | 1,038.3334 | -30.667 (-2.87%) | 4,217,700 |
| 17 Mar 2016 | JPY | 1,069 | 1,095 | 1,061 | 1,069 | 1,069 | +11 (+1.04%) | 6,094,500 |
| 16 Mar 2016 | JPY | 1,070.3334 | 1,076.3334 | 1,053 | 1,058 | 1,058 | -25.667 (-2.37%) | 4,002,900 |
| 15 Mar 2016 | JPY | 1,110.3334 | 1,118.6666 | 1,078.6666 | 1,083.6666 | 1,083.6666 | -27 (-2.43%) | 3,470,100 |
| 14 Mar 2016 | JPY | 1,108.3334 | 1,124 | 1,086.3334 | 1,110.6666 | 1,110.6666 | +13.333 (+1.22%) | 4,368,600 |
| 11 Mar 2016 | JPY | 1,075.3334 | 1,102.6666 | 1,067 | 1,097.3334 | 1,097.3334 | +4 (+0.37%) | 6,522,900 |
| 10 Mar 2016 | JPY | 1,092.6666 | 1,103.3334 | 1,076 | 1,093.3334 | 1,093.3334 | +8.667 (+0.80%) | 6,036,900 |
| 9 Mar 2016 | JPY | 1,107.6666 | 1,108.3334 | 1,078.3334 | 1,084.6666 | 1,084.6666 | -30 (-2.69%) | 3,711,300 |
| 8 Mar 2016 | JPY | 1,121.6666 | 1,148.3334 | 1,095.6666 | 1,114.6666 | 1,114.6666 | -18.667 (-1.65%) | 5,054,400 |
| 7 Mar 2016 | JPY | 1,154.6666 | 1,154.6666 | 1,122.6666 | 1,133.3334 | 1,133.3334 | -28.667 (-2.47%) | 5,250,300 |
| 4 Mar 2016 | JPY | 1,163.3334 | 1,166.3334 | 1,144.6666 | 1,162 | 1,162 | -4 (-0.34%) | 2,743,500 |
| 3 Mar 2016 | JPY | 1,146.3334 | 1,177.6666 | 1,140.3334 | 1,166 | 1,166 | +29 (+2.55%) | 4,344,300 |
| 2 Mar 2016 | JPY | 1,111.3334 | 1,154.3334 | 1,106.3334 | 1,137 | 1,137 | +64.667 (+6.03%) | 5,196,300 |
| 1 Mar 2016 | JPY | 1,083 | 1,097.6666 | 1,065.6666 | 1,072.3334 | 1,072.3334 | -11 (-1.02%) | 5,058,300 |
| 29 Feb 2016 | JPY | 1,102 | 1,117.3334 | 1,083.3334 | 1,083.3334 | 1,083.3334 | -10 (-0.91%) | 4,986,300 |
| 26 Feb 2016 | JPY | 1,107.3334 | 1,113.3334 | 1,084.3334 | 1,093.3334 | 1,093.3334 | -8 (-0.73%) | 6,718,800 |
| 25 Feb 2016 | JPY | 1,065.6666 | 1,111.6666 | 1,063.3334 | 1,101.3334 | 1,101.3334 | +38.333 (+3.61%) | 8,533,800 |
| 24 Feb 2016 | JPY | 1,020 | 1,075 | 1,012.6667 | 1,063 | 1,063 | +26.667 (+2.57%) | 8,715,600 |
| 23 Feb 2016 | JPY | 1,025 | 1,051 | 1,022 | 1,036.3334 | 1,036.3334 | +11.333 (+1.11%) | 4,712,100 |
| 22 Feb 2016 | JPY | 998.8333 | 1,030 | 995.5 | 1,025 | 1,025 | +17.667 (+1.75%) | 3,470,400 |
| 19 Feb 2016 | JPY | 1,010.3333 | 1,014 | 998 | 1,007.3333 | 1,007.3333 | -22.667 (-2.20%) | 5,446,800 |
| 18 Feb 2016 | JPY | 1,020 | 1,039.6666 | 994.8333 | 1,030 | 1,030 | +48 (+4.89%) | 6,057,600 |
| 17 Feb 2016 | JPY | 1,006.6667 | 1,025.3334 | 968.3333 | 982 | 982 | -28 (-2.77%) | 5,625,900 |
| 16 Feb 2016 | JPY | 969.1667 | 1,028.6666 | 964.6667 | 1,010 | 1,010 | +23.667 (+2.40%) | 4,748,400 |
| 15 Feb 2016 | JPY | 912.5 | 1,009.3333 | 912.5 | 986.3333 | 986.3333 | +90.5 (+10.10%) | 9,032,400 |
| 12 Feb 2016 | JPY | 882.8333 | 925.6667 | 876 | 895.8333 | 895.8333 | -26.167 (-2.84%) | 9,854,400 |
| 10 Feb 2016 | JPY | 965.8333 | 973.3333 | 907.3333 | 922 | 922 | -43.833 (-4.54%) | 7,644,600 |
| 9 Feb 2016 | JPY | 977.8333 | 998 | 958.5 | 965.8333 | 965.8333 | -70.833 (-6.83%) | 7,638,600 |
| 8 Feb 2016 | JPY | 1,024.6666 | 1,044.3334 | 1,011.3333 | 1,036.6666 | 1,036.6666 | -6.667 (-0.64%) | 3,738,300 |
