Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,055.6666 | 1,058.6666 | 1,026.3334 | 1,043.3334 | 1,043.3334 | -33.667 (-3.13%) | 6,190,800 |
4 Feb 2016 | JPY | 1,085 | 1,093.6666 | 1,065 | 1,077 | 1,077 | -31.333 (-2.83%) | 6,545,100 |
3 Feb 2016 | JPY | 1,133.3334 | 1,138 | 1,082.3334 | 1,108.3334 | 1,108.3334 | -64.667 (-5.51%) | 6,485,700 |
2 Feb 2016 | JPY | 1,201.6666 | 1,213 | 1,166.3334 | 1,173 | 1,173 | -37.333 (-3.08%) | 4,132,800 |
1 Feb 2016 | JPY | 1,200.3334 | 1,213.3334 | 1,184 | 1,210.3334 | 1,210.3334 | +37.333 (+3.18%) | 5,292,900 |
29 Jan 2016 | JPY | 1,149.3334 | 1,191.6666 | 1,097 | 1,173 | 1,173 | +41.333 (+3.65%) | 8,444,100 |
28 Jan 2016 | JPY | 1,154 | 1,155 | 1,130 | 1,131.6666 | 1,131.6666 | -20 (-1.74%) | 2,589,300 |
27 Jan 2016 | JPY | 1,140.3334 | 1,165.6666 | 1,137.6666 | 1,151.6666 | 1,151.6666 | +34.667 (+3.10%) | 3,969,300 |
26 Jan 2016 | JPY | 1,115.3334 | 1,126.6666 | 1,097.3334 | 1,117 | 1,117 | -21.333 (-1.87%) | 2,786,400 |
25 Jan 2016 | JPY | 1,141.3334 | 1,152.3334 | 1,128 | 1,138.3334 | 1,138.3334 | +11.667 (+1.04%) | 2,925,600 |
22 Jan 2016 | JPY | 1,103.3334 | 1,128.3334 | 1,083.6666 | 1,126.6666 | 1,126.6666 | +46.667 (+4.32%) | 6,053,400 |
21 Jan 2016 | JPY | 1,103 | 1,120.3334 | 1,078.3334 | 1,080 | 1,080 | -22.667 (-2.06%) | 7,100,700 |
20 Jan 2016 | JPY | 1,147 | 1,153.3334 | 1,102.3334 | 1,102.6666 | 1,102.6666 | -48.333 (-4.20%) | 3,198,900 |
19 Jan 2016 | JPY | 1,145.6666 | 1,153.3334 | 1,128.3334 | 1,151 | 1,151 | -5 (-0.43%) | 2,838,600 |
18 Jan 2016 | JPY | 1,120 | 1,160 | 1,117.6666 | 1,156 | 1,156 | +10 (+0.87%) | 3,875,700 |
15 Jan 2016 | JPY | 1,200.3334 | 1,202.3334 | 1,137 | 1,146 | 1,146 | -33.667 (-2.85%) | 4,504,500 |
14 Jan 2016 | JPY | 1,174 | 1,184.3334 | 1,149.3334 | 1,179.6666 | 1,179.6666 | -17.667 (-1.48%) | 4,262,400 |
13 Jan 2016 | JPY | 1,207.3334 | 1,207.6666 | 1,189 | 1,197.3334 | 1,197.3334 | +25.667 (+2.19%) | 4,313,100 |
12 Jan 2016 | JPY | 1,195.6666 | 1,213.6666 | 1,171 | 1,171.6666 | 1,171.6666 | -38.333 (-3.17%) | 4,434,000 |
8 Jan 2016 | JPY | 1,211.6666 | 1,238 | 1,204 | 1,210 | 1,210 | -15.333 (-1.25%) | 4,281,900 |
7 Jan 2016 | JPY | 1,251 | 1,260.3334 | 1,220.6666 | 1,225.3334 | 1,225.3334 | -25.667 (-2.05%) | 3,719,700 |
6 Jan 2016 | JPY | 1,285.3334 | 1,286 | 1,231.3334 | 1,251 | 1,251 | -26 (-2.04%) | 3,814,800 |
5 Jan 2016 | JPY | 1,301 | 1,303.3334 | 1,263.3334 | 1,277 | 1,277 | -15 (-1.16%) | 3,957,300 |
4 Jan 2016 | JPY | 1,321.3334 | 1,336.6666 | 1,287.3334 | 1,292 | 1,292 | -45 (-3.37%) | 3,485,100 |
30 Dec 2015 | JPY | 1,343.3334 | 1,349.6666 | 1,332 | 1,337 | 1,337 | -9.333 (-0.69%) | 2,487,300 |
29 Dec 2015 | JPY | 1,333.3334 | 1,353.6666 | 1,329.3334 | 1,346.3334 | 1,346.3334 | +17.333 (+1.30%) | 2,418,000 |
28 Dec 2015 | JPY | 1,329.6666 | 1,333 | 1,316.6666 | 1,329 | 1,329 | +37 (+2.86%) | 2,966,700 |
25 Dec 2015 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,316.3334 | 1,317.6666 | 1,292 | 1,292 | 1,292 | -11 (-0.84%) | 2,512,800 |
22 Dec 2015 | JPY | 1,293.3334 | 1,309 | 1,271.6666 | 1,303 | 1,303 | +31.667 (+2.49%) | 5,079,600 |