Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,252 | 1,279 | 1,228.3334 | 1,271.3334 | 1,271.3334 | +12.333 (+0.98%) | 5,598,000 |
18 Dec 2015 | JPY | 1,297.3334 | 1,330 | 1,257.6666 | 1,259 | 1,259 | -55 (-4.19%) | 6,028,500 |
17 Dec 2015 | JPY | 1,309.6666 | 1,336 | 1,301 | 1,314 | 1,314 | +48 (+3.79%) | 4,517,700 |
16 Dec 2015 | JPY | 1,255.6666 | 1,281 | 1,254.3334 | 1,266 | 1,266 | +31.667 (+2.57%) | 4,035,600 |
15 Dec 2015 | JPY | 1,240.6666 | 1,250.6666 | 1,230.6666 | 1,234.3334 | 1,234.3334 | -10.333 (-0.83%) | 3,313,800 |
14 Dec 2015 | JPY | 1,243.3334 | 1,255.6666 | 1,220.3334 | 1,244.6666 | 1,244.6666 | -34.667 (-2.71%) | 4,158,900 |
11 Dec 2015 | JPY | 1,286.6666 | 1,291 | 1,267.3334 | 1,279.3334 | 1,279.3334 | +3.667 (+0.29%) | 5,477,100 |
10 Dec 2015 | JPY | 1,260.3334 | 1,295 | 1,251.6666 | 1,275.6666 | 1,275.6666 | +1.333 (+0.10%) | 5,863,800 |
9 Dec 2015 | JPY | 1,273 | 1,292 | 1,268.6666 | 1,274.3334 | 1,274.3334 | -15 (-1.16%) | 3,527,700 |
8 Dec 2015 | JPY | 1,298.6666 | 1,305 | 1,284.3334 | 1,289.3334 | 1,289.3334 | -9 (-0.69%) | 2,519,100 |
7 Dec 2015 | JPY | 1,303.6666 | 1,309.6666 | 1,295 | 1,298.3334 | 1,298.3334 | +6.667 (+0.52%) | 2,994,000 |
4 Dec 2015 | JPY | 1,272 | 1,294 | 1,271.6666 | 1,291.6666 | 1,291.6666 | -14 (-1.07%) | 3,947,700 |
3 Dec 2015 | JPY | 1,297 | 1,314 | 1,293.6666 | 1,305.6666 | 1,305.6666 | +18.333 (+1.42%) | 2,949,600 |
2 Dec 2015 | JPY | 1,279 | 1,307 | 1,278.3334 | 1,287.3334 | 1,287.3334 | +7.333 (+0.57%) | 4,049,400 |
1 Dec 2015 | JPY | 1,274.6666 | 1,287.3334 | 1,260.6666 | 1,280 | 1,280 | +15 (+1.19%) | 4,474,800 |
30 Nov 2015 | JPY | 1,305.6666 | 1,308.3334 | 1,263.3334 | 1,265 | 1,265 | -46.333 (-3.53%) | 6,714,600 |
27 Nov 2015 | JPY | 1,323.6666 | 1,326 | 1,308 | 1,311.3334 | 1,311.3334 | -5 (-0.38%) | 2,930,400 |
26 Nov 2015 | JPY | 1,318.3334 | 1,335 | 1,307 | 1,316.3334 | 1,316.3334 | +9 (+0.69%) | 3,159,300 |
25 Nov 2015 | JPY | 1,319.3334 | 1,320 | 1,296.6666 | 1,307.3334 | 1,307.3334 | -17.667 (-1.33%) | 2,725,200 |
24 Nov 2015 | JPY | 1,347 | 1,352 | 1,322.6666 | 1,325 | 1,325 | -28 (-2.07%) | 3,973,500 |
20 Nov 2015 | JPY | 1,350 | 1,353 | 1,331 | 1,353 | 1,353 | -1.667 (-0.12%) | 3,442,200 |
19 Nov 2015 | JPY | 1,346.3334 | 1,362.3334 | 1,330.3334 | 1,354.6666 | 1,354.6666 | +37.333 (+2.83%) | 6,243,900 |
18 Nov 2015 | JPY | 1,336.6666 | 1,356.6666 | 1,288.3334 | 1,317.3334 | 1,317.3334 | -4.667 (-0.35%) | 6,143,400 |
17 Nov 2015 | JPY | 1,343 | 1,347.3334 | 1,318.3334 | 1,322 | 1,322 | +6.667 (+0.51%) | 6,141,000 |
16 Nov 2015 | JPY | 1,297 | 1,320.3334 | 1,292.3334 | 1,315.3334 | 1,315.3334 | -17.667 (-1.33%) | 4,461,600 |
13 Nov 2015 | JPY | 1,324.6666 | 1,339.6666 | 1,311 | 1,333 | 1,333 | -5 (-0.37%) | 4,375,200 |
12 Nov 2015 | JPY | 1,350.6666 | 1,351.3334 | 1,335 | 1,338 | 1,338 | -16.333 (-1.21%) | 3,939,900 |
11 Nov 2015 | JPY | 1,343.3334 | 1,372.3334 | 1,334.3334 | 1,354.3334 | 1,354.3334 | +7 (+0.52%) | 3,228,900 |
10 Nov 2015 | JPY | 1,340.3334 | 1,351.3334 | 1,319.3334 | 1,347.3334 | 1,347.3334 | +4 (+0.30%) | 2,964,000 |
9 Nov 2015 | JPY | 1,332.3334 | 1,357.3334 | 1,326 | 1,343.3334 | 1,343.3334 | +49 (+3.79%) | 4,383,600 |